Историја дневних износа AFN /EUR пошто петак, 11 април 2008.
Максимална је договор о
1 aвганистански авгани = 0.018401 евро
минималац на
1 aвганистански авгани = 0.007510 евро
Date | AFN/EUR |
---|---|
0.012954 | |
0.012946 | |
0.013026 | |
0.013061 | |
0.012900 | |
0.012891 | |
0.012771 | |
0.012849 | |
0.012619 | |
0.012708 | |
0.012672 | |
0.012581 | |
0.012726 | |
0.012444 | |
0.012700 | |
0.012727 | |
0.012869 | |
0.012996 | |
0.012791 | |
0.012949 | |
0.013159 | |
0.013405 | |
0.013112 | |
0.013012 | |
0.013120 | |
0.012851 | |
0.012556 | |
0.012850 | |
0.012417 | |
0.012676 | |
0.012477 | |
0.012171 | |
0.011956 | |
0.011839 | |
0.011974 | |
0.012617 | |
0.011118 | |
0.010764 | |
0.010806 | |
0.010674 | |
0.010440 | |
0.010375 | |
0.010339 | |
0.010463 | |
0.010706 | |
0.010763 | |
0.010501 | |
0.010663 | |
0.010683 | |
0.010666 | |
0.010545 | |
0.010451 | |
0.010353 | |
0.010580 | |
0.010508 | |
0.010513 | |
0.010543 | |
0.010562 | |
0.010738 | |
0.010485 | |
0.010361 | |
0.010299 | |
0.010331 | |
0.010336 | |
0.010256 | |
0.010561 | |
0.010498 | |
0.010693 | |
0.010771 | |
0.010903 | |
0.010822 | |
0.011059 | |
0.011121 | |
0.010998 | |
0.011362 | |
0.011649 | |
0.011833 | |
0.011704 | |
0.011842 | |
0.011491 | |
0.011858 | |
0.011221 | |
0.011112 | |
0.011312 | |
0.011312 | |
0.011377 | |
0.010935 | |
0.010805 | |
0.010833 | |
0.010875 | |
0.011200 | |
0.011292 | |
0.010927 | |
0.010567 | |
0.010645 | |
0.010793 | |
0.010511 | |
0.010434 | |
0.010334 | |
0.010989 | |
0.010951 | |
0.011064 | |
0.010779 | |
0.010286 | |
0.010543 | |
0.010313 | |
0.009718 | |
0.009627 | |
0.009570 | |
0.009195 | |
0.008710 | |
0.008405 | |
0.008361 | |
0.008374 | |
0.008528 | |
0.008496 | |
0.008609 | |
0.008527 | |
0.009196 | |
0.009204 | |
0.009454 | |
0.009620 | |
0.009469 | |
0.009484 | |
0.009539 | |
0.009605 | |
0.009541 | |
0.009635 | |
0.009703 | |
0.009969 | |
0.009874 | |
0.009693 | |
0.009842 | |
0.009884 | |
0.010502 | |
0.010679 | |
0.010532 | |
0.010567 | |
0.010688 | |
0.010391 | |
0.010602 | |
0.010607 | |
0.010678 | |
0.010486 | |
0.010456 | |
0.010433 | |
0.010469 | |
0.010627 | |
0.010656 | |
0.010676 | |
0.010663 | |
0.010708 | |
0.010818 | |
0.010820 | |
0.011000 | |
0.010837 | |
0.010808 | |
0.010874 | |
0.010723 | |
0.010642 | |
0.010664 | |
0.010749 | |
0.010734 | |
0.010667 | |
0.010579 | |
0.010660 | |
0.010544 | |
0.010592 | |
0.010592 | |
0.010690 | |
0.010741 | |
0.010872 | |
0.010966 | |
0.010950 | |
0.010984 | |
0.011172 | |
0.011012 | |
0.011057 | |
0.011025 | |
0.011034 | |
0.011106 | |
0.011074 | |
0.010971 | |
0.011016 | |
0.010888 | |
0.010990 | |
0.010910 | |
0.011087 | |
0.011068 | |
0.011034 | |
0.011329 | |
0.011424 | |
0.011462 | |
0.011518 | |
0.011486 | |
0.011408 | |
0.011444 | |
0.011719 | |
0.011961 | |
0.011985 | |
0.012141 | |
0.012036 | |
0.012131 | |
0.012130 | |
0.011961 | |
0.012166 | |
0.011837 | |
0.012200 | |
0.011802 | |
0.011539 | |
0.011856 | |
0.011978 | |
0.012006 | |
0.011880 | |
0.011609 | |
0.011824 | |
0.011704 | |
0.011596 | |
0.011571 | |
0.011466 | |
0.011492 | |
0.011403 | |
0.011500 | |
0.011457 | |
0.011533 | |
0.011541 | |
0.011570 | |
0.011488 | |
0.011507 | |
0.011460 | |
0.011602 | |
0.011651 | |
0.011689 | |
0.011624 | |
0.011612 | |
0.011550 | |
0.011706 | |
0.011490 | |
0.011516 | |
0.011354 | |
0.011361 | |
0.011289 | |
0.011147 | |
0.011081 | |
0.011084 | |
0.010853 | |
0.010877 | |
0.011132 | |
0.011134 | |
0.011213 | |
0.011140 | |
0.011288 | |
0.011370 | |
0.011442 | |
0.011524 | |
0.011439 | |
0.011401 | |
0.011562 | |
0.011752 | |
0.011687 | |
0.011595 | |
0.011774 | |
0.011687 | |
0.011775 | |
0.011724 | |
0.011882 | |
0.011665 | |
0.011582 | |
0.011599 | |
0.011567 | |
0.011524 | |
0.011534 | |
0.011701 | |
0.011615 | |
0.011613 | |
0.011603 | |
0.011603 | |
0.011482 | |
0.011741 | |
0.011650 | |
0.011691 | |
0.011492 | |
0.011374 | |
0.011445 | |
0.011423 | |
0.011212 | |
0.011269 | |
0.011590 | |
0.011690 | |
0.011705 | |
0.011962 | |
0.012057 | |
0.011973 | |
0.011806 | |
0.011652 | |
0.011772 | |
0.011596 | |
0.011678 | |
0.011939 | |
0.012006 | |
0.011875 | |
0.011985 | |
0.012001 | |
0.011839 | |
0.011768 | |
0.011860 | |
0.011768 | |
0.011650 | |
0.011492 | |
0.011651 | |
0.011738 | |
0.011579 | |
0.011664 | |
0.011678 | |
0.011680 | |
0.011745 | |
0.011605 | |
0.011751 | |
0.011616 | |
0.011621 | |
0.011708 | |
0.011593 | |
0.012021 | |
0.011973 | |
0.012133 | |
0.012193 | |
0.012305 | |
0.012257 | |
0.012201 | |
0.012401 | |
0.012489 | |
0.012588 | |
0.012531 | |
0.012471 | |
0.012424 | |
0.012483 | |
0.012475 | |
0.012297 | |
0.012179 | |
0.012189 | |
0.012273 | |
0.012229 | |
0.012384 | |
0.012392 | |
0.012381 | |
0.012482 | |
0.012511 | |
0.012764 | |
0.012855 | |
0.012899 | |
0.013136 | |
0.013185 | |
0.013081 | |
0.012986 | |
0.013140 | |
0.013055 | |
0.013364 | |
0.013508 | |
0.013560 | |
0.013613 | |
0.013993 | |
0.014035 | |
0.013911 | |
0.013806 | |
0.013964 | |
0.014072 | |
0.014166 | |
0.014153 | |
0.014142 | |
0.014155 | |
0.013946 | |
0.013985 | |
0.013932 | |
0.014115 | |
0.014134 | |
0.014289 | |
0.014404 | |
0.014481 | |
0.014137 | |
0.013943 | |
0.014128 | |
0.014110 | |
0.014146 | |
0.013749 | |
0.013801 | |
0.013927 | |
0.013826 | |
0.013659 | |
0.013515 | |
0.013346 | |
0.013433 | |
0.013356 | |
0.013030 | |
0.013383 | |
0.013109 | |
0.013248 | |
0.013356 | |
0.013059 | |
0.013185 | |
0.013131 | |
0.013209 | |
0.013113 | |
0.013184 | |
0.012746 | |
0.012791 | |
0.012893 | |
0.013028 | |
0.012971 | |
0.012862 | |
0.012803 | |
0.012827 | |
0.012990 | |
0.012968 | |
0.012836 | |
0.012751 | |
0.013076 | |
0.013011 | |
0.013201 | |
0.013292 | |
0.013242 | |
0.012981 | |
0.012929 | |
0.013065 | |
0.013383 | |
0.013488 | |
0.013354 | |
0.013378 | |
0.013424 | |
0.013568 | |
0.013663 | |
0.013708 | |
0.013767 | |
0.014130 | |
0.013768 | |
0.014110 | |
0.014229 | |
0.014013 | |
0.014015 | |
0.013691 | |
0.013700 | |
0.013900 | |
0.013938 | |
0.013927 | |
0.013872 | |
0.014196 | |
0.013754 | |
0.013495 | |
0.014154 | |
0.014529 | |
0.014853 | |
0.014717 | |
0.015268 | |
0.015034 | |
0.014941 | |
0.014648 | |
0.014958 | |
0.015041 | |
0.015037 | |
0.015482 | |
0.015470 | |
0.014897 | |
0.015308 | |
0.015434 | |
0.015882 | |
0.016088 | |
0.016340 | |
0.015815 | |
0.015983 | |
0.015825 | |
0.016377 | |
0.015991 | |
0.015587 | |
0.015385 | |
0.015348 | |
0.015399 | |
0.015387 | |
0.015515 | |
0.014940 | |
0.014657 | |
0.014436 | |
0.014082 | |
0.014072 | |
0.013888 | |
0.014005 | |
0.013862 | |
0.013834 | |
0.013864 | |
0.013912 | |
0.013928 | |
0.013627 | |
0.013542 | |
0.013789 | |
0.013882 | |
0.013841 | |
0.013660 | |
0.013604 | |
0.013735 | |
0.013531 | |
0.013474 | |
0.013333 | |
0.013245 | |
0.013259 | |
0.013235 | |
0.013123 | |
0.012786 | |
0.012756 | |
0.012737 | |
0.012835 | |
0.012819 | |
0.012847 | |
0.012853 | |
0.012839 | |
0.012869 | |
0.012781 | |
0.012665 | |
0.012727 | |
0.012802 | |
0.012779 | |
0.012777 | |
0.012710 | |
0.012740 | |
0.012642 | |
0.012625 | |
0.012796 | |
0.012856 | |
0.012821 | |
0.012985 | |
0.013094 | |
0.012759 | |
0.013164 | |
0.013020 | |
0.013103 | |
0.012871 | |
0.012889 | |
0.012693 | |
0.012530 | |
0.012885 | |
0.013021 | |
0.012976 | |
0.012958 | |
0.013037 | |
0.012749 | |
0.012941 | |
0.013050 | |
0.013065 | |
0.013086 | |
0.013245 | |
0.013343 | |
0.013460 | |
0.013506 | |
0.013329 | |
0.013333 | |
0.013482 | |
0.013476 | |
0.013395 | |
0.013434 | |
0.013743 | |
0.013991 | |
0.013899 | |
0.013912 | |
0.013704 | |
0.013818 | |
0.014152 | |
0.014332 | |
0.014391 | |
0.014335 | |
0.014415 | |
0.014243 | |
0.014307 | |
0.014325 | |
0.014424 | |
0.014578 | |
0.014565 | |
0.014529 | |
0.014398 | |
0.014635 | |
0.014582 | |
0.014431 | |
0.014493 | |
0.014438 | |
0.014457 | |
0.014604 | |
0.014549 | |
0.014838 | |
0.014840 | |
0.014718 | |
0.014795 | |
0.015055 | |
0.014716 | |
0.014807 | |
0.014904 | |
0.014921 | |
0.015131 | |
0.014995 | |
0.014838 | |
0.014988 | |
0.015019 | |
0.015262 | |
0.015529 | |
0.015402 | |
0.016165 | |
0.016429 | |
0.016513 | |
0.016783 | |
0.016775 | |
0.016670 | |
0.016868 | |
0.017041 | |
0.016914 | |
0.016825 | |
0.016456 | |
0.016595 | |
0.016439 | |
0.016552 | |
0.016595 | |
0.016522 | |
0.016184 | |
0.016114 | |
0.015873 | |
0.015653 | |
0.015781 | |
0.015797 | |
0.015812 | |
0.015534 | |
0.015549 | |
0.015649 | |
0.015772 | |
0.015653 | |
0.015448 | |
0.015334 | |
0.015383 | |
0.016513 | |
0.016465 | |
0.016589 | |
0.017049 | |
0.016958 | |
0.016879 | |
0.016713 | |
0.016767 | |
0.016606 | |
0.015418 | |
0.015541 | |
0.015328 | |
0.015174 | |
0.015044 | |
0.014886 | |
0.014867 | |
0.015043 | |
0.015186 | |
0.015612 | |
0.015318 | |
0.017032 | |
0.016925 | |
0.016338 | |
0.016028 | |
0.016156 | |
0.016125 | |
0.016349 | |
0.016300 | |
0.016176 | |
0.016517 | |
0.016557 | |
0.016002 | |
0.016284 | |
0.016266 | |
0.016150 | |
0.015938 | |
0.016265 | |
0.016559 | |
0.016384 | |
0.016213 | |
0.015670 | |
0.015938 | |
0.016327 | |
0.016093 | |
0.016352 | |
0.016499 | |
0.016373 | |
0.016621 | |
0.016583 | |
0.016836 | |
0.016992 | |
0.017250 | |
0.017126 | |
0.016967 | |
0.017049 | |
0.017447 | |
0.017962 | |
0.017401 | |
0.017671 | |
0.017708 | |
0.017387 | |
0.017479 | |
0.017721 | |
0.017092 | |
0.017096 | |
0.016697 | |
0.016730 | |
0.016615 | |
0.016426 | |
0.016724 | |
0.016661 | |
0.016924 | |
0.017390 | |
0.017542 | |
0.017561 | |
0.017679 | |
0.017680 | |
0.017298 | |
0.017370 | |
0.017475 | |
0.017658 | |
0.016996 | |
0.017467 | |
0.017965 | |
0.017857 | |
0.017788 | |
0.017940 | |
0.018401 | |
0.017854 | |
0.017740 | |
0.017552 | |
0.016887 | |
0.015984 | |
0.016246 | |
0.016097 | |
0.015995 | |
0.016082 | |
0.016131 | |
0.016056 | |
0.015882 | |
0.015519 | |
0.015464 | |
0.015344 | |
0.015494 | |
0.015421 | |
0.015150 | |
0.014747 | |
0.014510 | |
0.014161 | |
0.014275 | |
0.014315 | |
0.014397 | |
0.014062 | |
0.013903 | |
0.013561 | |
0.014068 | |
0.014054 | |
0.014045 | |
0.013750 | |
0.013496 | |
0.013679 | |
0.013834 | |
0.014378 | |
0.013677 | |
0.013619 | |
0.013694 | |
0.013963 | |
0.014057 | |
0.014077 | |
0.014299 | |
0.014234 | |
0.014630 | |
0.014747 | |
0.014204 | |
0.015059 | |
0.015163 | |
0.014955 | |
0.015252 | |
0.015254 | |
0.014378 | |
0.014077 | |
0.014323 | |
0.014831 | |
0.014748 | |
0.015029 | |
0.014846 | |
0.015021 | |
0.015842 | |
0.015774 | |
0.016027 | |
0.015443 | |
0.016495 | |
0.016807 | |
0.016821 | |
0.016586 | |
0.016576 | |
0.016329 | |
0.016514 | |
0.016245 | |
0.015789 | |
0.015871 | |
0.015304 | |
0.014989 | |
0.015203 | |
0.015703 | |
0.016490 | |
0.016730 | |
0.016625 | |
0.016721 | |
0.016609 | |
0.016618 | |
0.016972 | |
0.015924 | |
0.015655 | |
0.015726 | |
0.014772 | |
0.014906 | |
0.015080 | |
0.015020 | |
0.014611 | |
0.014494 | |
0.014543 | |
0.014306 | |
0.013698 | |
0.013571 | |
0.013614 | |
0.013629 | |
0.013789 | |
0.013726 | |
0.013959 | |
0.014025 | |
0.013792 | |
0.013943 | |
0.013808 | |
0.014009 | |
0.013382 | |
0.013410 | |
0.013276 | |
0.013056 | |
0.013620 |