Историја дневних износа AED /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 УАЕ дирхам = 0.4762 Тувалуан Долар
минималац на
1 УАЕ дирхам = 0.3359 Тувалуан Долар
Date | AED/TVD |
---|---|
0.4188 | |
0.4205 | |
0.4058 | |
0.3964 | |
0.3999 | |
0.3951 | |
0.3966 | |
0.3886 | |
0.3899 | |
0.3856 | |
0.3917 | |
0.3981 | |
0.4040 | |
0.3968 | |
0.3932 | |
0.3898 | |
0.3921 | |
0.3780 | |
0.3787 | |
0.3818 | |
0.3927 | |
0.3878 | |
0.3863 | |
0.3804 | |
0.3681 | |
0.3766 | |
0.3696 | |
0.3765 | |
0.3792 | |
0.3830 | |
0.3830 | |
0.3835 | |
0.3814 | |
0.3773 | |
0.3790 | |
0.3780 | |
0.3769 | |
0.3828 | |
0.3811 | |
0.3869 | |
0.3805 | |
0.3761 | |
0.3721 | |
0.3670 | |
0.3615 | |
0.3636 | |
0.3682 | |
0.3711 | |
0.3739 | |
0.3754 | |
0.3761 | |
0.3691 | |
0.3657 | |
0.3731 | |
0.3781 | |
0.3712 | |
0.3712 | |
0.3701 | |
0.3692 | |
0.3704 | |
0.3646 | |
0.3616 | |
0.3595 | |
0.3616 | |
0.3525 | |
0.3501 | |
0.3511 | |
0.3522 | |
0.3512 | |
0.3460 | |
0.3516 | |
0.3497 | |
0.3502 | |
0.3569 | |
0.3571 | |
0.3562 | |
0.3514 | |
0.3560 | |
0.3518 | |
0.3445 | |
0.3501 | |
0.3545 | |
0.3572 | |
0.3526 | |
0.3544 | |
0.3534 | |
0.3539 | |
0.3582 | |
0.3604 | |
0.3600 | |
0.3681 | |
0.3705 | |
0.3732 | |
0.3725 | |
0.3738 | |
0.3866 | |
0.3825 | |
0.3835 | |
0.3770 | |
0.3782 | |
0.3849 | |
0.3758 | |
0.3745 | |
0.3739 | |
0.3698 | |
0.3798 | |
0.3780 | |
0.3814 | |
0.3822 | |
0.3811 | |
0.3888 | |
0.3899 | |
0.3905 | |
0.3971 | |
0.3933 | |
0.3956 | |
0.3891 | |
0.4034 | |
0.4165 | |
0.4175 | |
0.4208 | |
0.4250 | |
0.4224 | |
0.4281 | |
0.4349 | |
0.4485 | |
0.4448 | |
0.4701 | |
0.4438 | |
0.4139 | |
0.4153 | |
0.4111 | |
0.4051 | |
0.4085 | |
0.4066 | |
0.4024 | |
0.3963 | |
0.3941 | |
0.3920 | |
0.3887 | |
0.3929 | |
0.3951 | |
0.3994 | |
0.3992 | |
0.4013 | |
0.3993 | |
0.3973 | |
0.3953 | |
0.3985 | |
0.3964 | |
0.4031 | |
0.4048 | |
0.4028 | |
0.4018 | |
0.3972 | |
0.3959 | |
0.4057 | |
0.4030 | |
0.4023 | |
0.4027 | |
0.4001 | |
0.3936 | |
0.3866 | |
0.3874 | |
0.3898 | |
0.3914 | |
0.3914 | |
0.3967 | |
0.3905 | |
0.3892 | |
0.3932 | |
0.3935 | |
0.3912 | |
0.3894 | |
0.3852 | |
0.3801 | |
0.3796 | |
0.3827 | |
0.3833 | |
0.3833 | |
0.3838 | |
0.3853 | |
0.3840 | |
0.3792 | |
0.3809 | |
0.3858 | |
0.3774 | |
0.3790 | |
0.3805 | |
0.3783 | |
0.3804 | |
0.3843 | |
0.3865 | |
0.3790 | |
0.3798 | |
0.3682 | |
0.3763 | |
0.3721 | |
0.3789 | |
0.3772 | |
0.3843 | |
0.3843 | |
0.3815 | |
0.3847 | |
0.3779 | |
0.3750 | |
0.3793 | |
0.3817 | |
0.3734 | |
0.3712 | |
0.3701 | |
0.3739 | |
0.3685 | |
0.3670 | |
0.3692 | |
0.3666 | |
0.3652 | |
0.3708 | |
0.3674 | |
0.3655 | |
0.3581 | |
0.3568 | |
0.3610 | |
0.3592 | |
0.3623 | |
0.3618 | |
0.3540 | |
0.3550 | |
0.3537 | |
0.3537 | |
0.3554 | |
0.3505 | |
0.3526 | |
0.3449 | |
0.3474 | |
0.3446 | |
0.3460 | |
0.3459 | |
0.3365 | |
0.3395 | |
0.3421 | |
0.3475 | |
0.3479 | |
0.3525 | |
0.3553 | |
0.3619 | |
0.3583 | |
0.3592 | |
0.3619 | |
0.3560 | |
0.3483 | |
0.3462 | |
0.3515 | |
0.3487 | |
0.3426 | |
0.3403 | |
0.3394 | |
0.3430 | |
0.3416 | |
0.3413 | |
0.3472 | |
0.3440 | |
0.3391 | |
0.3427 | |
0.3470 | |
0.3582 | |
0.3556 | |
0.3586 | |
0.3600 | |
0.3647 | |
0.3631 | |
0.3669 | |
0.3634 | |
0.3664 | |
0.3691 | |
0.3660 | |
0.3595 | |
0.3591 | |
0.3626 | |
0.3576 | |
0.3585 | |
0.3532 | |
0.3597 | |
0.3589 | |
0.3547 | |
0.3549 | |
0.3573 | |
0.3555 | |
0.3586 | |
0.3574 | |
0.3641 | |
0.3684 | |
0.3793 | |
0.3793 | |
0.3761 | |
0.3620 | |
0.3637 | |
0.3637 | |
0.3700 | |
0.3623 | |
0.3541 | |
0.3578 | |
0.3585 | |
0.3572 | |
0.3585 | |
0.3559 | |
0.3570 | |
0.3595 | |
0.3617 | |
0.3596 | |
0.3595 | |
0.3572 | |
0.3553 | |
0.3555 | |
0.3600 | |
0.3646 | |
0.3582 | |
0.3614 | |
0.3618 | |
0.3646 | |
0.3679 | |
0.3737 | |
0.3778 | |
0.3765 | |
0.3740 | |
0.3710 | |
0.3562 | |
0.3522 | |
0.3541 | |
0.3601 | |
0.3560 | |
0.3621 | |
0.3572 | |
0.3611 | |
0.3685 | |
0.3790 | |
0.3836 | |
0.3838 | |
0.3791 | |
0.3842 | |
0.3877 | |
0.3961 | |
0.3873 | |
0.3724 | |
0.3746 | |
0.3820 | |
0.3766 | |
0.3732 | |
0.3780 | |
0.3765 | |
0.3819 |