Историја дневних износа AED /SGD пошто понедељак, 29 март 2004.
Максимална је договор о
1 УАЕ дирхам = 0.4703 сингапурски долар
минималац на
1 УАЕ дирхам = 0.3272 сингапурски долар
Date | AED/SGD |
---|---|
0.3684 | |
0.3678 | |
0.3703 | |
0.3708 | |
0.3712 | |
0.3669 | |
0.3684 | |
0.3665 | |
0.3647 | |
0.3622 | |
0.3658 | |
0.3660 | |
0.3666 | |
0.3662 | |
0.3668 | |
0.3647 | |
0.3655 | |
0.3632 | |
0.3618 | |
0.3594 | |
0.3608 | |
0.3627 | |
0.3659 | |
0.3643 | |
0.3638 | |
0.3642 | |
0.3700 | |
0.3679 | |
0.3716 | |
0.3721 | |
0.3726 | |
0.3714 | |
0.3740 | |
0.3720 | |
0.3712 | |
0.3704 | |
0.3691 | |
0.3690 | |
0.3695 | |
0.3691 | |
0.3651 | |
0.3620 | |
0.3626 | |
0.3599 | |
0.3660 | |
0.3677 | |
0.3685 | |
0.3651 | |
0.3658 | |
0.3674 | |
0.3687 | |
0.3666 | |
0.3639 | |
0.3609 | |
0.3640 | |
0.3630 | |
0.3633 | |
0.3669 | |
0.3663 | |
0.3667 | |
0.3637 | |
0.3615 | |
0.3615 | |
0.3579 | |
0.3589 | |
0.3594 | |
0.3622 | |
0.3651 | |
0.3667 | |
0.3693 | |
0.3688 | |
0.3693 | |
0.3755 | |
0.3762 | |
0.3738 | |
0.3816 | |
0.3853 | |
0.3869 | |
0.3870 | |
0.3913 | |
0.3894 | |
0.3911 | |
0.3832 | |
0.3800 | |
0.3818 | |
0.3799 | |
0.3805 | |
0.3752 | |
0.3752 | |
0.3748 | |
0.3774 | |
0.3804 | |
0.3826 | |
0.3800 | |
0.3772 | |
0.3780 | |
0.3795 | |
0.3749 | |
0.3722 | |
0.3742 | |
0.3786 | |
0.3784 | |
0.3773 | |
0.3740 | |
0.3699 | |
0.3720 | |
0.3709 | |
0.3692 | |
0.3667 | |
0.3667 | |
0.3658 | |
0.3680 | |
0.3663 | |
0.3671 | |
0.3691 | |
0.3684 | |
0.3692 | |
0.3722 | |
0.3725 | |
0.3727 | |
0.3726 | |
0.3715 | |
0.3687 | |
0.3668 | |
0.3671 | |
0.3668 | |
0.3673 | |
0.3690 | |
0.3695 | |
0.3687 | |
0.3681 | |
0.3654 | |
0.3653 | |
0.3663 | |
0.3693 | |
0.3690 | |
0.3695 | |
0.3684 | |
0.3696 | |
0.3714 | |
0.3680 | |
0.3662 | |
0.3655 | |
0.3658 | |
0.3612 | |
0.3602 | |
0.3596 | |
0.3616 | |
0.3635 | |
0.3611 | |
0.3620 | |
0.3610 | |
0.3620 | |
0.3649 | |
0.3651 | |
0.3670 | |
0.3648 | |
0.3662 | |
0.3677 | |
0.3614 | |
0.3597 | |
0.3600 | |
0.3629 | |
0.3626 | |
0.3614 | |
0.3623 | |
0.3622 | |
0.3595 | |
0.3621 | |
0.3628 | |
0.3632 | |
0.3639 | |
0.3647 | |
0.3658 | |
0.3663 | |
0.3668 | |
0.3715 | |
0.3707 | |
0.3699 | |
0.3694 | |
0.3702 | |
0.3733 | |
0.3708 | |
0.3715 | |
0.3721 | |
0.3704 | |
0.3731 | |
0.3724 | |
0.3740 | |
0.3747 | |
0.3752 | |
0.3780 | |
0.3786 | |
0.3789 | |
0.3793 | |
0.3787 | |
0.3782 | |
0.3778 | |
0.3834 | |
0.3877 | |
0.3861 | |
0.3859 | |
0.3855 | |
0.3866 | |
0.3869 | |
0.3852 | |
0.3897 | |
0.3878 | |
0.3966 | |
0.3873 | |
0.3773 | |
0.3780 | |
0.3809 | |
0.3783 | |
0.3781 | |
0.3730 | |
0.3696 | |
0.3666 | |
0.3667 | |
0.3673 | |
0.3671 | |
0.3690 | |
0.3691 | |
0.3702 | |
0.3721 | |
0.3716 | |
0.3704 | |
0.3704 | |
0.3698 | |
0.3709 | |
0.3706 | |
0.3727 | |
0.3761 | |
0.3763 | |
0.3750 | |
0.3745 | |
0.3758 | |
0.3789 | |
0.3780 | |
0.3777 | |
0.3778 | |
0.3771 | |
0.3731 | |
0.3707 | |
0.3692 | |
0.3702 | |
0.3691 | |
0.3684 | |
0.3732 | |
0.3718 | |
0.3720 | |
0.3744 | |
0.3745 | |
0.3730 | |
0.3712 | |
0.3706 | |
0.3693 | |
0.3683 | |
0.3689 | |
0.3690 | |
0.3675 | |
0.3679 | |
0.3695 | |
0.3688 | |
0.3673 | |
0.3693 | |
0.3704 | |
0.3684 | |
0.3684 | |
0.3700 | |
0.3684 | |
0.3691 | |
0.3711 | |
0.3740 | |
0.3737 | |
0.3741 | |
0.3720 | |
0.3743 | |
0.3734 | |
0.3770 | |
0.3743 | |
0.3766 | |
0.3758 | |
0.3746 | |
0.3768 | |
0.3735 | |
0.3719 | |
0.3744 | |
0.3755 | |
0.3735 | |
0.3708 | |
0.3727 | |
0.3748 | |
0.3725 | |
0.3706 | |
0.3717 | |
0.3707 | |
0.3690 | |
0.3727 | |
0.3708 | |
0.3679 | |
0.3637 | |
0.3638 | |
0.3656 | |
0.3649 | |
0.3637 | |
0.3634 | |
0.3610 | |
0.3609 | |
0.3566 | |
0.3571 | |
0.3575 | |
0.3562 | |
0.3584 | |
0.3573 | |
0.3589 | |
0.3584 | |
0.3578 | |
0.3602 | |
0.3601 | |
0.3568 | |
0.3592 | |
0.3600 | |
0.3627 | |
0.3642 | |
0.3659 | |
0.3672 | |
0.3679 | |
0.3668 | |
0.3666 | |
0.3695 | |
0.3709 | |
0.3709 | |
0.3703 | |
0.3706 | |
0.3683 | |
0.3712 | |
0.3708 | |
0.3678 | |
0.3668 | |
0.3666 | |
0.3695 | |
0.3690 | |
0.3705 | |
0.3712 | |
0.3709 | |
0.3691 | |
0.3709 | |
0.3732 | |
0.3771 | |
0.3763 | |
0.3780 | |
0.3778 | |
0.3769 | |
0.3761 | |
0.3777 | |
0.3775 | |
0.3807 | |
0.3829 | |
0.3801 | |
0.3793 | |
0.3808 | |
0.3825 | |
0.3803 | |
0.3796 | |
0.3804 | |
0.3854 | |
0.3847 | |
0.3825 | |
0.3861 | |
0.3880 | |
0.3839 | |
0.3868 | |
0.3856 | |
0.3893 | |
0.3908 | |
0.3947 | |
0.3939 | |
0.3947 | |
0.3876 | |
0.3862 | |
0.3877 | |
0.3876 | |
0.3851 | |
0.3784 | |
0.3789 | |
0.3796 | |
0.3782 | |
0.3745 | |
0.3717 | |
0.3708 | |
0.3709 | |
0.3693 | |
0.3696 | |
0.3702 | |
0.3679 | |
0.3657 | |
0.3667 | |
0.3655 | |
0.3708 | |
0.3672 | |
0.3672 | |
0.3663 | |
0.3708 | |
0.3659 | |
0.3692 | |
0.3725 | |
0.3747 | |
0.3759 | |
0.3738 | |
0.3704 | |
0.3656 | |
0.3677 | |
0.3705 | |
0.3674 | |
0.3673 | |
0.3728 | |
0.3689 | |
0.3746 | |
0.3764 | |
0.3824 | |
0.3830 | |
0.3804 | |
0.3819 | |
0.3883 | |
0.3892 | |
0.3922 | |
0.3913 | |
0.3855 | |
0.3828 | |
0.3849 | |
0.3838 | |
0.3804 | |
0.3841 | |
0.3847 | |
0.3872 | |
0.3874 | |
0.3808 | |
0.3793 | |
0.3779 | |
0.3806 | |
0.3874 | |
0.3888 | |
0.3834 | |
0.3830 | |
0.3885 | |
0.3840 | |
0.3839 | |
0.3832 | |
0.3763 | |
0.3748 | |
0.3729 | |
0.3731 | |
0.3691 | |
0.3670 | |
0.3667 | |
0.3636 | |
0.3664 | |
0.3687 | |
0.3687 | |
0.3650 | |
0.3612 | |
0.3636 | |
0.3626 | |
0.3618 | |
0.3669 | |
0.3733 | |
0.3684 | |
0.3743 | |
0.3726 | |
0.3786 | |
0.3757 | |
0.3716 | |
0.3702 | |
0.3692 | |
0.3685 | |
0.3682 | |
0.3660 | |
0.3625 | |
0.3633 | |
0.3632 | |
0.3605 | |
0.3588 | |
0.3574 | |
0.3594 | |
0.3555 | |
0.3546 | |
0.3535 | |
0.3513 | |
0.3512 | |
0.3471 | |
0.3460 | |
0.3464 | |
0.3477 | |
0.3469 | |
0.3456 | |
0.3441 | |
0.3425 | |
0.3402 | |
0.3403 | |
0.3389 | |
0.3404 | |
0.3393 | |
0.3381 | |
0.3376 | |
0.3379 | |
0.3394 | |
0.3396 | |
0.3400 | |
0.3405 | |
0.3404 | |
0.3420 | |
0.3412 | |
0.3405 | |
0.3404 | |
0.3406 | |
0.3421 | |
0.3410 | |
0.3410 | |
0.3428 | |
0.3424 | |
0.3463 | |
0.3444 | |
0.3453 | |
0.3458 | |
0.3442 | |
0.3428 | |
0.3458 | |
0.3473 | |
0.3476 | |
0.3474 | |
0.3444 | |
0.3452 | |
0.3451 | |
0.3450 | |
0.3418 | |
0.3402 | |
0.3420 | |
0.3403 | |
0.3394 | |
0.3400 | |
0.3383 | |
0.3368 | |
0.3380 | |
0.3388 | |
0.3398 | |
0.3419 | |
0.3405 | |
0.3439 | |
0.3458 | |
0.3468 | |
0.3486 | |
0.3472 | |
0.3436 | |
0.3454 | |
0.3448 | |
0.3438 | |
0.3439 | |
0.3486 | |
0.3446 | |
0.3475 | |
0.3414 | |
0.3419 | |
0.3419 | |
0.3434 | |
0.3417 | |
0.3378 | |
0.3354 | |
0.3361 | |
0.3375 | |
0.3372 | |
0.3381 | |
0.3377 | |
0.3389 | |
0.3401 | |
0.3399 | |
0.3388 | |
0.3373 | |
0.3372 | |
0.3377 | |
0.3375 | |
0.3370 | |
0.3344 | |
0.3337 | |
0.3341 | |
0.3325 | |
0.3324 | |
0.3321 | |
0.3326 | |
0.3318 | |
0.3327 | |
0.3334 | |
0.3330 | |
0.3335 | |
0.3325 | |
0.3326 | |
0.3326 | |
0.3350 | |
0.3347 | |
0.3344 | |
0.3333 | |
0.3365 | |
0.3395 | |
0.3407 | |
0.3413 | |
0.3391 | |
0.3382 | |
0.3395 | |
0.3435 | |
0.3445 | |
0.3461 | |
0.3450 | |
0.3494 | |
0.3462 | |
0.3491 | |
0.3506 | |
0.3476 | |
0.3463 | |
0.3422 | |
0.3395 | |
0.3367 | |
0.3401 | |
0.3405 | |
0.3435 | |
0.3418 | |
0.3427 | |
0.3423 | |
0.3433 | |
0.3422 | |
0.3424 | |
0.3408 | |
0.3417 | |
0.3401 | |
0.3428 | |
0.3448 | |
0.3514 | |
0.3531 | |
0.3532 | |
0.3519 | |
0.3556 | |
0.3538 | |
0.3488 | |
0.3540 | |
0.3548 | |
0.3510 | |
0.3458 | |
0.3406 | |
0.3450 | |
0.3454 | |
0.3482 | |
0.3574 | |
0.3534 | |
0.3434 | |
0.3361 | |
0.3284 | |
0.3284 | |
0.3288 | |
0.3278 | |
0.3317 | |
0.3273 | |
0.3287 | |
0.3317 | |
0.3338 | |
0.3339 | |
0.3381 | |
0.3366 | |
0.3368 | |
0.3349 | |
0.3362 | |
0.3400 | |
0.3403 | |
0.3357 | |
0.3330 | |
0.3364 | |
0.3399 | |
0.3420 | |
0.3431 | |
0.3437 | |
0.3452 | |
0.3452 | |
0.3444 | |
0.3461 | |
0.3472 | |
0.3491 | |
0.3471 | |
0.3485 | |
0.3492 | |
0.3505 | |
0.3541 | |
0.3497 | |
0.3541 | |
0.3586 | |
0.3556 | |
0.3555 | |
0.3596 | |
0.3534 | |
0.3546 | |
0.3505 | |
0.3517 | |
0.3518 | |
0.3541 | |
0.3557 | |
0.3578 | |
0.3598 | |
0.3631 | |
0.3642 | |
0.3661 | |
0.3687 | |
0.3693 | |
0.3708 | |
0.3669 | |
0.3682 | |
0.3712 | |
0.3751 | |
0.3765 | |
0.3795 | |
0.3776 | |
0.3745 | |
0.3799 | |
0.3856 | |
0.3812 | |
0.3832 | |
0.3787 | |
0.3757 | |
0.3735 | |
0.3724 | |
0.3758 | |
0.3787 | |
0.3804 | |
0.3809 | |
0.3821 | |
0.3805 | |
0.3809 | |
0.3829 | |
0.3835 | |
0.3843 | |
0.3873 | |
0.3844 | |
0.3811 | |
0.3784 | |
0.3779 | |
0.3812 | |
0.3828 | |
0.3829 | |
0.3790 | |
0.3786 | |
0.3769 | |
0.3771 | |
0.3771 | |
0.3774 | |
0.3807 | |
0.3798 | |
0.3787 | |
0.3805 | |
0.3840 | |
0.3861 | |
0.3858 | |
0.3879 | |
0.3905 | |
0.3927 | |
0.3924 | |
0.3952 | |
0.3926 | |
0.3902 | |
0.3921 | |
0.3923 | |
0.3986 | |
0.3967 | |
0.3958 | |
0.3972 | |
0.3973 | |
0.3971 | |
0.3921 | |
0.3934 | |
0.3992 | |
0.3980 | |
0.4026 | |
0.4071 | |
0.4109 | |
0.4125 | |
0.4101 | |
0.4143 | |
0.4112 | |
0.4169 | |
0.4221 | |
0.4236 | |
0.4160 | |
0.4124 | |
0.4066 | |
0.4126 | |
0.4082 | |
0.4065 | |
0.4049 | |
0.4009 | |
0.3920 | |
0.3944 | |
0.4017 | |
0.4100 | |
0.4167 | |
0.4121 | |
0.4144 | |
0.4053 | |
0.4019 | |
0.4114 | |
0.4026 | |
0.4001 | |
0.3990 | |
0.3895 | |
0.3853 | |
0.3902 | |
0.3890 | |
0.3871 | |
0.3857 | |
0.3848 | |
0.3837 | |
0.3738 | |
0.3710 | |
0.3681 | |
0.3687 | |
0.3714 | |
0.3704 | |
0.3727 | |
0.3742 | |
0.3711 | |
0.3712 | |
0.3706 | |
0.3729 | |
0.3724 | |
0.3703 | |
0.3708 | |
0.3686 | |
0.3697 | |
0.3760 | |
0.3755 | |
0.3783 | |
0.3762 | |
0.3779 | |
0.3792 | |
0.3828 | |
0.3845 | |
0.3862 | |
0.3851 | |
0.3869 | |
0.3929 | |
0.3892 | |
0.3907 | |
0.3914 | |
0.3956 | |
0.3977 | |
0.3920 | |
0.3955 | |
0.3927 | |
0.3944 | |
0.3946 | |
0.3950 | |
0.3953 | |
0.3994 | |
0.3987 | |
0.4007 | |
0.4024 | |
0.4086 | |
0.4125 | |
0.4150 | |
0.4149 | |
0.4139 | |
0.4159 | |
0.4138 | |
0.4124 | |
0.4123 | |
0.4106 | |
0.4129 | |
0.4138 | |
0.4150 | |
0.4186 | |
0.4185 | |
0.4200 | |
0.4165 | |
0.4160 | |
0.4156 | |
0.4127 | |
0.4122 | |
0.4138 | |
0.4119 | |
0.4122 | |
0.4122 | |
0.4137 | |
0.4131 | |
0.4155 | |
0.4157 | |
0.4167 | |
0.4160 | |
0.4174 | |
0.4192 | |
0.4177 | |
0.4192 | |
0.4188 | |
0.4199 | |
0.4185 | |
0.4187 | |
0.4194 | |
0.4208 | |
0.4203 | |
0.4197 | |
0.4220 | |
0.4240 | |
0.4244 | |
0.4266 | |
0.4251 | |
0.4292 | |
0.4313 | |
0.4331 | |
0.4317 | |
0.4316 | |
0.4324 | |
0.4290 | |
0.4273 | |
0.4294 | |
0.4277 | |
0.4303 | |
0.4284 | |
0.4297 | |
0.4319 | |
0.4343 | |
0.4286 | |
0.4316 | |
0.4356 | |
0.4351 | |
0.4343 | |
0.4287 | |
0.4302 | |
0.4324 | |
0.4309 | |
0.4269 | |
0.4303 | |
0.4319 | |
0.4365 | |
0.4376 | |
0.4400 | |
0.4407 | |
0.4395 | |
0.4430 | |
0.4430 | |
0.4417 | |
0.4436 | |
0.4437 | |
0.4432 | |
0.4438 | |
0.4412 | |
0.4445 | |
0.4451 | |
0.4525 | |
0.4536 | |
0.4529 | |
0.4577 | |
0.4593 | |
0.4613 | |
0.4624 | |
0.4643 | |
0.4629 | |
0.4614 | |
0.4614 | |
0.4608 | |
0.4589 | |
0.4618 | |
0.4598 | |
0.4581 | |
0.4563 | |
0.4556 | |
0.4577 | |
0.4538 | |
0.4516 | |
0.4498 | |
0.4518 | |
0.4527 | |
0.4591 | |
0.4618 | |
0.4612 | |
0.4562 | |
0.4555 | |
0.4571 | |
0.4527 | |
0.4522 | |
0.4520 | |
0.4516 | |
0.4477 | |
0.4459 | |
0.4481 | |
0.4506 | |
0.4491 | |
0.4536 | |
0.4493 | |
0.4439 | |
0.4422 | |
0.4429 | |
0.4426 | |
0.4458 | |
0.4466 | |
0.4465 | |
0.4456 | |
0.4447 | |
0.4451 | |
0.4480 | |
0.4461 | |
0.4464 | |
0.4474 | |
0.4485 | |
0.4450 | |
0.4458 | |
0.4480 | |
0.4495 | |
0.4497 | |
0.4539 | |
0.4529 | |
0.4570 | |
0.4576 | |
0.4592 | |
0.4610 | |
0.4600 | |
0.4623 | |
0.4643 | |
0.4669 | |
0.4653 | |
0.4671 | |
0.4675 | |
0.4678 | |
0.4688 | |
0.4630 | |
0.4619 | |
0.4667 | |
0.4653 | |
0.4684 | |
0.4689 | |
0.4639 | |
0.4625 | |
0.4670 | |
0.4699 | |
0.4701 | |
0.4634 | |
0.4621 | |
0.4570 | |
0.4547 | |
0.4571 | |
0.4600 |