Историја дневних износа AED /ILS пошто петак, 26 март 2004.
Максимална је договор о
1 УАЕ дирхам = 1.2904 израелски нови шекел
минималац на
1 УАЕ дирхам = 0.8377 израелски нови шекел
Date | AED/ILS |
---|---|
1.0186 | |
1.0244 | |
1.0285 | |
1.0225 | |
1.0030 | |
1.0014 | |
0.9920 | |
0.9945 | |
0.9879 | |
0.9741 | |
0.9914 | |
0.9897 | |
0.9967 | |
0.9997 | |
0.9956 | |
1.0246 | |
1.0217 | |
1.0096 | |
0.9809 | |
0.9838 | |
0.9979 | |
1.0116 | |
1.0141 | |
1.0100 | |
1.0149 | |
1.0525 | |
1.0600 | |
1.1002 | |
1.1064 | |
1.0900 | |
1.0765 | |
1.0460 | |
1.0379 | |
1.0399 | |
1.0368 | |
1.0384 | |
1.0355 | |
1.0337 | |
1.0195 | |
1.0035 | |
0.9977 | |
0.9977 | |
0.9898 | |
1.0074 | |
1.0068 | |
0.9895 | |
0.9832 | |
0.9801 | |
1.0183 | |
1.0155 | |
0.9968 | |
0.9974 | |
0.9877 | |
0.9862 | |
0.9948 | |
0.9940 | |
0.9866 | |
0.9748 | |
0.9982 | |
0.9733 | |
0.9599 | |
0.9460 | |
0.9425 | |
0.9164 | |
0.9282 | |
0.9448 | |
0.9551 | |
0.9529 | |
0.9414 | |
0.9360 | |
0.9261 | |
0.9347 | |
0.9462 | |
0.9335 | |
0.9649 | |
0.9582 | |
0.9682 | |
0.9581 | |
0.9706 | |
0.9667 | |
0.9571 | |
0.9379 | |
0.9161 | |
0.9279 | |
0.9042 | |
0.8965 | |
0.8923 | |
0.9007 | |
0.9149 | |
0.9358 | |
0.9366 | |
0.9485 | |
0.9532 | |
0.9314 | |
0.9383 | |
0.9433 | |
0.9031 | |
0.9093 | |
0.9096 | |
0.9229 | |
0.9353 | |
0.9139 | |
0.8970 | |
0.8757 | |
0.8934 | |
0.8948 | |
0.8728 | |
0.8752 | |
0.8880 | |
0.8691 | |
0.8656 | |
0.8657 | |
0.8467 | |
0.8547 | |
0.8471 | |
0.8477 | |
0.8629 | |
0.8481 | |
0.8625 | |
0.8623 | |
0.8408 | |
0.8445 | |
0.8475 | |
0.8487 | |
0.8714 | |
0.8763 | |
0.8788 | |
0.8774 | |
0.8716 | |
0.8743 | |
0.8742 | |
0.8721 | |
0.8758 | |
0.8790 | |
0.8787 | |
0.8768 | |
0.8777 | |
0.8864 | |
0.8983 | |
0.8934 | |
0.8883 | |
0.8873 | |
0.8899 | |
0.8837 | |
0.8838 | |
0.8845 | |
0.8848 | |
0.8928 | |
0.8856 | |
0.8848 | |
0.8814 | |
0.8878 | |
0.8973 | |
0.9014 | |
0.9069 | |
0.8986 | |
0.9012 | |
0.9087 | |
0.8996 | |
0.8888 | |
0.8828 | |
0.8893 | |
0.8971 | |
0.8919 | |
0.8805 | |
0.8654 | |
0.8736 | |
0.8773 | |
0.8856 | |
0.8877 | |
0.8861 | |
0.8998 | |
0.9125 | |
0.9171 | |
0.9160 | |
0.9292 | |
0.9232 | |
0.9216 | |
0.9214 | |
0.9273 | |
0.9426 | |
0.9425 | |
0.9345 | |
0.9199 | |
0.9130 | |
0.9258 | |
0.9275 | |
0.9286 | |
0.9285 | |
0.9295 | |
0.9317 | |
0.9358 | |
0.9407 | |
0.9380 | |
0.9358 | |
0.9505 | |
0.9397 | |
0.9514 | |
0.9605 | |
0.9606 | |
0.9557 | |
0.9597 | |
0.9536 | |
0.9669 | |
0.9730 | |
0.9762 | |
0.9715 | |
1.0110 | |
1.0244 | |
0.9593 | |
0.9483 | |
0.9323 | |
0.9322 | |
0.9316 | |
0.9380 | |
0.9419 | |
0.9410 | |
0.9438 | |
0.9456 | |
0.9421 | |
0.9461 | |
0.9522 | |
0.9443 | |
0.9455 | |
0.9435 | |
0.9409 | |
0.9534 | |
0.9565 | |
0.9617 | |
0.9640 | |
0.9556 | |
0.9551 | |
0.9463 | |
0.9569 | |
0.9652 | |
0.9602 | |
0.9640 | |
0.9586 | |
0.9595 | |
0.9461 | |
0.9496 | |
0.9595 | |
0.9605 | |
0.9633 | |
0.9723 | |
0.9730 | |
0.9804 | |
0.9827 | |
0.9744 | |
0.9867 | |
0.9811 | |
0.9751 | |
0.9731 | |
0.9774 | |
0.9843 | |
0.9784 | |
0.9701 | |
0.9768 | |
0.9857 | |
0.9877 | |
0.9812 | |
0.9863 | |
0.9869 | |
0.9819 | |
0.9853 | |
0.9927 | |
0.9827 | |
1.0010 | |
1.0061 | |
0.9972 | |
1.0094 | |
1.0181 | |
1.0262 | |
1.0257 | |
1.0191 | |
1.0136 | |
1.0106 | |
1.0082 | |
1.0055 | |
1.0048 | |
1.0088 | |
0.9970 | |
0.9923 | |
0.9913 | |
0.9901 | |
0.9744 | |
0.9750 | |
0.9764 | |
0.9837 | |
0.9891 | |
0.9948 | |
1.0061 | |
1.0090 | |
0.9966 | |
0.9923 | |
0.9869 | |
0.9881 | |
0.9984 | |
0.9855 | |
0.9913 | |
0.9735 | |
0.9706 | |
0.9728 | |
0.9729 | |
0.9785 | |
0.9818 | |
0.9796 | |
0.9651 | |
0.9610 | |
0.9591 | |
0.9599 | |
0.9521 | |
0.9456 | |
0.9372 | |
0.9436 | |
0.9486 | |
0.9549 | |
0.9590 | |
0.9417 | |
0.9257 | |
0.9295 | |
0.9258 | |
0.9387 | |
0.9464 | |
0.9478 | |
0.9544 | |
0.9614 | |
0.9495 | |
0.9537 | |
0.9577 | |
0.9646 | |
0.9547 | |
0.9598 | |
0.9507 | |
0.9515 | |
0.9554 | |
0.9626 | |
0.9582 | |
0.9613 | |
0.9585 | |
0.9727 | |
0.9744 | |
0.9847 | |
0.9754 | |
0.9842 | |
0.9701 | |
0.9707 | |
0.9739 | |
0.9663 | |
0.9537 | |
0.9580 | |
0.9601 | |
0.9642 | |
0.9644 | |
0.9709 | |
0.9766 | |
0.9813 | |
0.9803 | |
0.9820 | |
0.9941 | |
0.9958 | |
0.9961 | |
0.9893 | |
0.9836 | |
0.9862 | |
0.9980 | |
1.0012 | |
0.9976 | |
1.0103 | |
1.0213 | |
1.0187 | |
1.0264 | |
1.0317 | |
1.0420 | |
1.0457 | |
1.0467 | |
1.0396 | |
1.0515 | |
1.0384 | |
1.0381 | |
1.0485 | |
1.0525 | |
1.0474 | |
1.0374 | |
1.0442 | |
1.0500 | |
1.0413 | |
1.0318 | |
1.0237 | |
1.0215 | |
1.0274 | |
1.0255 | |
1.0257 | |
1.0312 | |
1.0283 | |
1.0334 | |
1.0402 | |
1.0386 | |
1.0472 | |
1.0502 | |
1.0570 | |
1.0479 | |
1.0583 | |
1.0494 | |
1.0484 | |
1.0503 | |
1.0466 | |
1.0553 | |
1.0276 | |
1.0311 | |
1.0203 | |
1.0257 | |
1.0297 | |
1.0297 | |
1.0278 | |
1.0446 | |
1.0483 | |
1.0550 | |
1.0621 | |
1.0638 | |
1.0649 | |
1.0576 | |
1.0574 | |
1.0761 | |
1.0828 | |
1.0756 | |
1.0689 | |
1.0619 | |
1.0585 | |
1.0600 | |
1.0505 | |
1.0450 | |
1.0575 | |
1.0569 | |
1.0583 | |
1.0664 | |
1.0544 | |
1.0556 | |
1.0480 | |
1.0433 | |
1.0575 | |
1.0712 | |
1.0692 | |
1.0598 | |
1.0702 | |
1.0692 | |
1.0494 | |
1.0400 | |
1.0344 | |
1.0283 | |
1.0296 | |
1.0420 | |
1.0278 | |
1.0257 | |
1.0286 | |
1.0316 | |
1.0448 | |
1.0477 | |
1.0536 | |
1.0553 | |
1.0450 | |
1.0507 | |
1.0585 | |
1.0609 | |
1.0716 | |
1.0860 | |
1.0675 | |
1.0790 | |
1.0811 | |
1.0940 | |
1.0906 | |
1.0883 | |
1.0628 | |
1.0537 | |
1.0572 | |
1.0700 | |
1.0873 | |
1.0674 | |
1.0721 | |
1.0760 | |
1.0646 | |
1.0649 | |
1.0683 | |
1.0803 | |
1.0660 | |
1.0500 | |
1.0422 | |
1.0360 | |
1.0347 | |
1.0261 | |
1.0171 | |
1.0152 | |
1.0012 | |
1.0021 | |
0.9977 | |
0.9885 | |
0.9816 | |
0.9727 | |
0.9704 | |
0.9558 | |
0.9436 | |
0.9290 | |
0.9331 | |
0.9314 | |
0.9311 | |
0.9323 | |
0.9342 | |
0.9373 | |
0.9405 | |
0.9420 | |
0.9451 | |
0.9474 | |
0.9406 | |
0.9407 | |
0.9412 | |
0.9460 | |
0.9479 | |
0.9438 | |
0.9486 | |
0.9497 | |
0.9464 | |
0.9421 | |
0.9459 | |
0.9502 | |
0.9574 | |
0.9558 | |
0.9586 | |
0.9600 | |
0.9516 | |
0.9504 | |
0.9495 | |
0.9534 | |
0.9475 | |
0.9512 | |
0.9546 | |
0.9516 | |
0.9600 | |
0.9661 | |
0.9586 | |
0.9621 | |
0.9610 | |
0.9598 | |
0.9620 | |
0.9627 | |
0.9665 | |
0.9627 | |
0.9597 | |
0.9627 | |
0.9857 | |
0.9842 | |
0.9830 | |
0.9728 | |
0.9644 | |
0.9689 | |
0.9747 | |
0.9721 | |
0.9771 | |
0.9969 | |
0.9908 | |
0.9891 | |
0.9799 | |
0.9878 | |
1.0002 | |
1.0085 | |
0.9968 | |
0.9820 | |
0.9708 | |
0.9779 | |
0.9881 | |
0.9899 | |
0.9873 | |
0.9914 | |
0.9904 | |
1.0043 | |
1.0025 | |
1.0166 | |
1.0134 | |
1.0038 | |
1.0059 | |
1.0042 | |
1.0141 | |
1.0161 | |
1.0153 | |
1.0255 | |
1.0160 | |
1.0200 | |
1.0290 | |
1.0423 | |
1.0390 | |
1.0512 | |
1.0727 | |
1.0693 | |
1.0627 | |
1.0594 | |
1.0396 | |
1.0418 | |
1.0520 | |
1.0648 | |
1.0652 | |
1.0600 | |
1.0820 | |
1.0948 | |
1.0948 | |
1.0975 | |
1.1036 | |
1.0853 | |
1.1002 | |
1.1001 | |
1.0832 | |
1.0789 | |
1.0680 | |
1.0664 | |
1.0505 | |
1.0541 | |
1.0598 | |
1.0513 | |
1.0415 | |
1.0427 | |
1.0352 | |
1.0220 | |
1.0240 | |
1.0232 | |
1.0191 | |
1.0139 | |
1.0137 | |
1.0228 | |
1.0293 | |
1.0332 | |
1.0278 | |
1.0147 | |
1.0135 | |
1.0133 | |
1.0250 | |
1.0271 | |
1.0494 | |
1.0461 | |
1.0388 | |
1.0287 | |
1.0336 | |
1.0267 | |
1.0154 | |
1.0329 | |
1.0184 | |
1.0129 | |
1.0037 | |
0.9822 | |
0.9934 | |
0.9887 | |
1.0021 | |
1.0227 | |
1.0144 | |
1.0087 | |
1.0157 | |
0.9878 | |
0.9784 | |
0.9750 | |
0.9587 | |
0.9682 | |
0.9301 | |
0.9262 | |
0.9381 | |
0.9367 | |
0.9238 | |
0.9390 | |
0.9403 | |
0.9310 | |
0.9198 | |
0.9410 | |
0.9579 | |
0.9606 | |
0.9393 | |
0.9189 | |
0.9272 | |
0.9355 | |
0.9371 | |
0.9433 | |
0.9633 | |
0.9625 | |
0.9670 | |
0.9791 | |
0.9883 | |
0.9815 | |
1.0002 | |
1.0039 | |
1.0111 | |
0.9857 | |
0.9668 | |
0.9742 | |
0.9647 | |
0.9763 | |
0.9818 | |
0.9828 | |
0.9883 | |
1.0017 | |
0.9866 | |
1.0002 | |
0.9857 | |
0.9865 | |
0.9818 | |
0.9767 | |
0.9793 | |
0.9873 | |
1.0009 | |
1.0133 | |
1.0264 | |
1.0270 | |
1.0398 | |
1.0359 | |
1.0352 | |
1.0232 | |
1.0257 | |
1.0494 | |
1.0505 | |
1.0541 | |
1.0580 | |
1.0570 | |
1.0406 | |
1.0420 | |
1.0563 | |
1.0514 | |
1.0389 | |
1.0270 | |
1.0202 | |
1.0164 | |
1.0129 | |
1.0161 | |
1.0020 | |
1.0058 | |
1.0085 | |
1.0191 | |
1.0126 | |
1.0250 | |
1.0332 | |
1.0253 | |
1.0212 | |
1.0153 | |
1.0151 | |
1.0140 | |
1.0032 | |
1.0037 | |
1.0237 | |
1.0322 | |
1.0349 | |
1.0310 | |
1.0369 | |
1.0339 | |
1.0325 | |
1.0228 | |
1.0196 | |
1.0280 | |
1.0061 | |
1.0097 | |
1.0148 | |
1.0187 | |
1.0237 | |
1.0175 | |
1.0290 | |
1.0232 | |
1.0368 | |
1.0368 | |
1.0366 | |
1.0526 | |
1.0234 | |
1.0396 | |
1.0610 | |
1.0830 | |
1.0678 | |
1.0693 | |
1.0779 | |
1.0781 | |
1.0866 | |
1.0561 | |
1.0735 | |
1.1333 | |
1.1140 | |
1.1335 | |
1.1541 | |
1.1451 | |
1.1282 | |
1.1225 | |
1.1470 | |
1.1033 | |
1.1260 | |
1.1561 | |
1.1459 | |
1.1306 | |
1.1058 | |
1.0977 | |
1.1091 | |
1.0846 | |
1.0487 | |
1.0612 | |
1.0479 | |
1.0483 | |
1.0434 | |
1.0519 | |
1.0723 | |
1.0866 | |
1.0863 | |
1.0658 | |
1.0289 | |
1.0228 | |
1.0384 | |
1.0214 | |
0.9838 | |
0.9461 | |
0.9414 | |
0.9435 | |
0.9785 | |
0.9772 | |
0.9821 | |
0.9570 | |
0.9713 | |
0.9722 | |
0.9651 | |
0.9457 | |
0.9397 | |
0.9081 | |
0.8858 | |
0.9105 | |
0.9178 | |
0.9240 | |
0.9098 | |
0.8896 | |
0.9025 | |
0.9178 | |
0.9372 | |
0.9363 | |
0.9461 | |
0.9407 | |
0.9614 | |
0.9919 | |
0.9649 | |
0.9496 | |
0.9309 | |
0.9737 | |
0.9941 | |
0.9801 | |
0.9799 | |
0.9817 | |
0.9743 | |
1.0030 | |
1.0329 | |
1.0133 | |
1.0402 | |
1.0466 | |
1.0568 | |
1.0954 | |
1.0603 | |
1.0483 | |
1.0540 | |
1.0693 | |
1.0788 | |
1.0793 | |
1.0852 | |
1.1034 | |
1.0986 | |
1.0937 | |
1.0854 | |
1.0968 | |
1.1144 | |
1.1185 | |
1.1265 | |
1.1292 | |
1.1441 | |
1.1501 | |
1.1725 | |
1.1760 | |
1.1515 | |
1.1674 | |
1.1497 | |
1.1493 | |
1.1565 | |
1.1259 | |
1.1390 | |
1.1052 | |
1.0972 | |
1.0890 | |
1.0790 | |
1.0879 | |
1.0971 | |
1.1096 | |
1.1020 | |
1.1243 | |
1.1306 | |
1.1471 | |
1.1478 | |
1.1461 | |
1.1575 | |
1.1418 | |
1.1398 | |
1.1540 | |
1.1621 | |
1.1567 | |
1.1487 | |
1.1468 | |
1.1591 | |
1.1431 | |
1.1395 | |
1.1401 | |
1.1493 | |
1.1519 | |
1.1696 | |
1.1709 | |
1.1693 | |
1.1758 | |
1.1683 | |
1.1658 | |
1.1615 | |
1.1593 | |
1.1712 | |
1.1763 | |
1.1829 | |
1.1974 | |
1.1886 | |
1.1981 | |
1.1798 | |
1.1916 | |
1.1944 | |
1.1951 | |
1.2129 | |
1.2236 | |
1.1964 | |
1.2036 | |
1.2193 | |
1.2107 | |
1.2184 | |
1.2182 | |
1.2304 | |
1.2254 | |
1.2146 | |
1.2072 | |
1.2203 | |
1.2362 | |
1.2487 | |
1.2549 | |
1.2702 | |
1.2758 | |
1.2698 | |
1.2856 | |
1.2796 | |
1.2832 | |
1.2767 | |
1.2817 | |
1.2806 | |
1.2641 | |
1.2555 | |
1.2554 | |
1.2584 | |
1.2569 | |
1.2478 | |
1.2536 | |
1.2533 | |
1.2640 | |
1.2756 | |
1.2878 | |
1.2904 | |
1.2757 | |
1.2632 | |
1.2622 | |
1.2621 | |
1.2535 | |
1.2595 | |
1.2507 | |
1.2392 | |
1.2350 | |
1.2204 | |
1.2370 | |
1.2249 | |
1.2336 | |
1.2276 | |
1.2302 | |
1.2395 | |
1.2408 | |
1.2413 | |
1.2494 | |
1.2359 | |
1.2317 | |
1.2117 | |
1.2007 | |
1.1984 | |
1.1927 | |
1.1924 | |
1.1931 | |
1.1904 | |
1.1871 | |
1.1939 | |
1.1891 | |
1.1903 | |
1.1856 | |
1.1750 | |
1.1744 | |
1.1804 | |
1.1849 | |
1.1884 | |
1.1904 | |
1.1899 | |
1.1951 | |
1.1916 | |
1.1876 | |
1.1907 | |
1.1854 | |
1.1811 | |
1.1797 | |
1.1869 | |
1.1849 | |
1.1902 | |
1.1919 | |
1.2019 | |
1.2051 | |
1.2103 | |
1.2066 | |
1.2183 | |
1.2124 | |
1.2162 | |
1.2273 | |
1.2194 | |
1.2242 | |
1.2294 | |
1.2354 | |
1.2351 | |
1.2359 | |
1.2336 | |
1.2293 | |
1.2257 | |
1.2215 | |
1.2173 | |
1.2173 | |
1.2245 | |
1.2228 | |
1.2334 | |
1.2357 | |
1.2402 | |
1.2514 | |
1.2436 | |
1.2576 | |
1.2488 | |
1.2484 | |
1.2295 | |
1.2310 | |
1.2325 | |
1.2341 |