Историја дневних износа AED /FIM пошто недеља, 15 новембар 2015.
Максимална је договор о
1 УАЕ дирхам = 1.6869 финска марка
минималац на
1 УАЕ дирхам = 1.2939 финска марка
Date | AED/FIM |
---|---|
1.5030 | |
1.5109 | |
1.5194 | |
1.5238 | |
1.4906 | |
1.5080 | |
1.4940 | |
1.4889 | |
1.4810 | |
1.4914 | |
1.4919 | |
1.5023 | |
1.5028 | |
1.5071 | |
1.4941 | |
1.4881 | |
1.4790 | |
1.4784 | |
1.4668 | |
1.4692 | |
1.4821 | |
1.5039 | |
1.4939 | |
1.4771 | |
1.4791 | |
1.5127 | |
1.5101 | |
1.5251 | |
1.5170 | |
1.5338 | |
1.5302 | |
1.5446 | |
1.5284 | |
1.5140 | |
1.5061 | |
1.5000 | |
1.4953 | |
1.4854 | |
1.4840 | |
1.4712 | |
1.4720 | |
1.4632 | |
1.4403 | |
1.4709 | |
1.4834 | |
1.4838 | |
1.4819 | |
1.5041 | |
1.5113 | |
1.5122 | |
1.4977 | |
1.4891 | |
1.4724 | |
1.4759 | |
1.4643 | |
1.4820 | |
1.5097 | |
1.5148 | |
1.5258 | |
1.5154 | |
1.5085 | |
1.5088 | |
1.4920 | |
1.4890 | |
1.4948 | |
1.5083 | |
1.5163 | |
1.5214 | |
1.5254 | |
1.5355 | |
1.5422 | |
1.5650 | |
1.5798 | |
1.5686 | |
1.6160 | |
1.6374 | |
1.6377 | |
1.6445 | |
1.6669 | |
1.6461 | |
1.6827 | |
1.6139 | |
1.5981 | |
1.6268 | |
1.6170 | |
1.6288 | |
1.5927 | |
1.5873 | |
1.5774 | |
1.5834 | |
1.5952 | |
1.6113 | |
1.5516 | |
1.5300 | |
1.5388 | |
1.5542 | |
1.5143 | |
1.5027 | |
1.5151 | |
1.5507 | |
1.5324 | |
1.5402 | |
1.5110 | |
1.4694 | |
1.4792 | |
1.4897 | |
1.4434 | |
1.4313 | |
1.4317 | |
1.4148 | |
1.4415 | |
1.4295 | |
1.4187 | |
1.4287 | |
1.4323 | |
1.4288 | |
1.4354 | |
1.4343 | |
1.4346 | |
1.4334 | |
1.4400 | |
1.4241 | |
1.3969 | |
1.3955 | |
1.3943 | |
1.3938 | |
1.4010 | |
1.3932 | |
1.3840 | |
1.3803 | |
1.3704 | |
1.3633 | |
1.3722 | |
1.3783 | |
1.3744 | |
1.3791 | |
1.3632 | |
1.3713 | |
1.3727 | |
1.3644 | |
1.3642 | |
1.3569 | |
1.3589 | |
1.3353 | |
1.3278 | |
1.3234 | |
1.3252 | |
1.3314 | |
1.3333 | |
1.3424 | |
1.3400 | |
1.3441 | |
1.3589 | |
1.3699 | |
1.3754 | |
1.3566 | |
1.3659 | |
1.3434 | |
1.3307 | |
1.3342 | |
1.3433 | |
1.3413 | |
1.3330 | |
1.3402 | |
1.3312 | |
1.3211 | |
1.3245 | |
1.3228 | |
1.3324 | |
1.3367 | |
1.3560 | |
1.3668 | |
1.3648 | |
1.3690 | |
1.3905 | |
1.3707 | |
1.3754 | |
1.3703 | |
1.3730 | |
1.3860 | |
1.3761 | |
1.3638 | |
1.3696 | |
1.3561 | |
1.3725 | |
1.3631 | |
1.3792 | |
1.3764 | |
1.3754 | |
1.4129 | |
1.4268 | |
1.4306 | |
1.4392 | |
1.4353 | |
1.4275 | |
1.4319 | |
1.4549 | |
1.4848 | |
1.4831 | |
1.4975 | |
1.4846 | |
1.4954 | |
1.4898 | |
1.4824 | |
1.4989 | |
1.4678 | |
1.5038 | |
1.4499 | |
1.4200 | |
1.4526 | |
1.4920 | |
1.4935 | |
1.4836 | |
1.4631 | |
1.4689 | |
1.4587 | |
1.4537 | |
1.4460 | |
1.4451 | |
1.4593 | |
1.4536 | |
1.4631 | |
1.4614 | |
1.4701 | |
1.4618 | |
1.4669 | |
1.4547 | |
1.4585 | |
1.4516 | |
1.4681 | |
1.4752 | |
1.4851 | |
1.4723 | |
1.4711 | |
1.4653 | |
1.4764 | |
1.4581 | |
1.4607 | |
1.4432 | |
1.4398 | |
1.4527 | |
1.4448 | |
1.4376 | |
1.4433 | |
1.4341 | |
1.4200 | |
1.4422 | |
1.4301 | |
1.4393 | |
1.4461 | |
1.4495 | |
1.4411 | |
1.4451 | |
1.4473 | |
1.4378 | |
1.4319 | |
1.4381 | |
1.4446 | |
1.4305 | |
1.4279 | |
1.4377 | |
1.4279 | |
1.4243 | |
1.4310 | |
1.4352 | |
1.4155 | |
1.4162 | |
1.4238 | |
1.4108 | |
1.4102 | |
1.4087 | |
1.4198 | |
1.4261 | |
1.4254 | |
1.4256 | |
1.4283 | |
1.4131 | |
1.4420 | |
1.4190 | |
1.4227 | |
1.4119 | |
1.3975 | |
1.4083 | |
1.3982 | |
1.3773 | |
1.3872 | |
1.3962 | |
1.3937 | |
1.3854 | |
1.4085 | |
1.4198 | |
1.4004 | |
1.3826 | |
1.3843 | |
1.3824 | |
1.3768 | |
1.3904 | |
1.3834 | |
1.3918 | |
1.3749 | |
1.3835 | |
1.3922 | |
1.3730 | |
1.3567 | |
1.3565 | |
1.3399 | |
1.3258 | |
1.3071 | |
1.3137 | |
1.3168 | |
1.2994 | |
1.3122 | |
1.3119 | |
1.3144 | |
1.3054 | |
1.3159 | |
1.3090 | |
1.3075 | |
1.3207 | |
1.3196 | |
1.3523 | |
1.3478 | |
1.3637 | |
1.3737 | |
1.3746 | |
1.3639 | |
1.3598 | |
1.3792 | |
1.3876 | |
1.3771 | |
1.3722 | |
1.3787 | |
1.3798 | |
1.3654 | |
1.3534 | |
1.3537 | |
1.3611 | |
1.3530 | |
1.3705 | |
1.3746 | |
1.3718 | |
1.3694 | |
1.3908 | |
1.4109 | |
1.4204 | |
1.4234 | |
1.4475 | |
1.4525 | |
1.4456 | |
1.4380 | |
1.4545 | |
1.4404 | |
1.4749 | |
1.4823 | |
1.4840 | |
1.4902 | |
1.5219 | |
1.5282 | |
1.5179 | |
1.4911 | |
1.5086 | |
1.5206 | |
1.5308 | |
1.5299 | |
1.5258 | |
1.5288 | |
1.5068 | |
1.5127 | |
1.5035 | |
1.5276 | |
1.5294 | |
1.5480 | |
1.5491 | |
1.5569 | |
1.5221 | |
1.5052 | |
1.5257 | |
1.5238 | |
1.5070 | |
1.4659 | |
1.4758 | |
1.4893 | |
1.4719 | |
1.4534 | |
1.4443 | |
1.4403 | |
1.4485 | |
1.4408 | |
1.4527 | |
1.4473 | |
1.4306 | |
1.4477 | |
1.4609 | |
1.4505 | |
1.4729 | |
1.4620 | |
1.4651 | |
1.4536 | |
1.4698 | |
1.4287 | |
1.4341 | |
1.4413 | |
1.4510 | |
1.4434 | |
1.4271 | |
1.4188 | |
1.4186 | |
1.4372 | |
1.4349 | |
1.4227 | |
1.4191 | |
1.4505 | |
1.4345 | |
1.4549 | |
1.4762 | |
1.4737 | |
1.4568 | |
1.4364 | |
1.4469 | |
1.4855 | |
1.4977 | |
1.4844 | |
1.4862 | |
1.4875 | |
1.4784 | |
1.4926 | |
1.4771 | |
1.4859 | |
1.5286 | |
1.5152 | |
1.5046 |