Историја дневних износа ADP /MZN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.5544 мозамбички метикал
минималац на
1 андорска пезета = 0.2878 мозамбички метикал
Date | ADP/MZN |
---|---|
0.4141 | |
0.4136 | |
0.4118 | |
0.4102 | |
0.4093 | |
0.4175 | |
0.4127 | |
0.4162 | |
0.4176 | |
0.4198 | |
0.4165 | |
0.4165 | |
0.4138 | |
0.4135 | |
0.4124 | |
0.4159 | |
0.4020 | |
0.4202 | |
0.4204 | |
0.4239 | |
0.4228 | |
0.4193 | |
0.4131 | |
0.4160 | |
0.4209 | |
0.4203 | |
0.4110 | |
0.4114 | |
0.4076 | |
0.4095 | |
0.4051 | |
0.4063 | |
0.4022 | |
0.4068 | |
0.4106 | |
0.4129 | |
0.4140 | |
0.4153 | |
0.4184 | |
0.4187 | |
0.4224 | |
0.4212 | |
0.4239 | |
0.4312 | |
0.4227 | |
0.4189 | |
0.4190 | |
0.4192 | |
0.4133 | |
0.4114 | |
0.4112 | |
0.4150 | |
0.4176 | |
0.4223 | |
0.4213 | |
0.4247 | |
0.4192 | |
0.4115 | |
0.4104 | |
0.4078 | |
0.4103 | |
0.4118 | |
0.4120 | |
0.4164 | |
0.4175 | |
0.4156 | |
0.4119 | |
0.4097 | |
0.4085 | |
0.4076 | |
0.4049 | |
0.4028 | |
0.3971 | |
0.3935 | |
0.3963 | |
0.3846 | |
0.3797 | |
0.3796 | |
0.3780 | |
0.3727 | |
0.3777 | |
0.3695 | |
0.3849 | |
0.3890 | |
0.3821 | |
0.3842 | |
0.3814 | |
0.3900 | |
0.3914 | |
0.3935 | |
0.3923 | |
0.3894 | |
0.3855 | |
0.4004 | |
0.4062 | |
0.4043 | |
0.4000 | |
0.4104 | |
0.4134 | |
0.4098 | |
0.4006 | |
0.4044 | |
0.4033 | |
0.4111 | |
0.4227 | |
0.4199 | |
0.4169 | |
0.4303 | |
0.4339 | |
0.4338 | |
0.4390 | |
0.4308 | |
0.4345 | |
0.4377 | |
0.4347 | |
0.4340 | |
0.4347 | |
0.4327 | |
0.4356 | |
0.4331 | |
0.4333 | |
0.4313 | |
0.4372 | |
0.4446 | |
0.4451 | |
0.4455 | |
0.4460 | |
0.4432 | |
0.4458 | |
0.4488 | |
0.4506 | |
0.4528 | |
0.4551 | |
0.4518 | |
0.4499 | |
0.4508 | |
0.4489 | |
0.4541 | |
0.4515 | |
0.4505 | |
0.4531 | |
0.4529 | |
0.4538 | |
0.4520 | |
0.4544 | |
0.4519 | |
0.4482 | |
0.4392 | |
0.4326 | |
0.4269 | |
0.4175 | |
0.4086 | |
0.4019 | |
0.4349 | |
0.4733 | |
0.4937 | |
0.5169 | |
0.5307 | |
0.5413 | |
0.5494 | |
0.5481 | |
0.5454 | |
0.5454 | |
0.5479 | |
0.5449 | |
0.5468 | |
0.5515 | |
0.5488 | |
0.5492 | |
0.5443 | |
0.5407 | |
0.5326 | |
0.5259 | |
0.5286 | |
0.5220 | |
0.5119 | |
0.5175 | |
0.5158 | |
0.5158 | |
0.5133 | |
0.5064 | |
0.5090 | |
0.5127 | |
0.5098 | |
0.5136 | |
0.5058 | |
0.5079 | |
0.5009 | |
0.5009 | |
0.4995 | |
0.4854 | |
0.4796 | |
0.4768 | |
0.4739 | |
0.4750 | |
0.4753 | |
0.4726 | |
0.4642 | |
0.4516 | |
0.4475 | |
0.4427 | |
0.4450 | |
0.4401 | |
0.4395 | |
0.4404 | |
0.4342 | |
0.4431 | |
0.4292 | |
0.4427 | |
0.4495 | |
0.4376 | |
0.4233 | |
0.4205 | |
0.4190 | |
0.4249 | |
0.4212 | |
0.4190 | |
0.4166 | |
0.4150 | |
0.4136 | |
0.4159 | |
0.4243 | |
0.4247 | |
0.4267 | |
0.4236 | |
0.4230 | |
0.4192 | |
0.4212 | |
0.4179 | |
0.4182 | |
0.4121 | |
0.4091 | |
0.4063 | |
0.4089 | |
0.4087 | |
0.4093 | |
0.4042 | |
0.4070 | |
0.4034 | |
0.4076 | |
0.4147 | |
0.4127 | |
0.4170 | |
0.4211 | |
0.4195 | |
0.4224 | |
0.4261 | |
0.4184 | |
0.4234 | |
0.4206 | |
0.4195 | |
0.4267 | |
0.4297 | |
0.4311 | |
0.4338 | |
0.4373 | |
0.4379 | |
0.4368 | |
0.4334 | |
0.4305 | |
0.4273 | |
0.4246 | |
0.4271 | |
0.4270 | |
0.4250 | |
0.4217 | |
0.4265 | |
0.4245 | |
0.4223 | |
0.4250 | |
0.4244 | |
0.4216 | |
0.4196 | |
0.4202 | |
0.4126 | |
0.4155 | |
0.4169 | |
0.4165 | |
0.4108 | |
0.4190 | |
0.4148 | |
0.4177 | |
0.4219 | |
0.4176 | |
0.4223 | |
0.4295 | |
0.4255 | |
0.4177 | |
0.4189 | |
0.4182 | |
0.4100 | |
0.3964 | |
0.4015 | |
0.4105 | |
0.4099 | |
0.4145 | |
0.4184 | |
0.4171 | |
0.4164 | |
0.4154 | |
0.4205 | |
0.4200 | |
0.4201 | |
0.4284 | |
0.4322 | |
0.4304 | |
0.4337 | |
0.4427 | |
0.4530 | |
0.4533 | |
0.4511 | |
0.4640 | |
0.4601 | |
0.4604 | |
0.4515 | |
0.4546 | |
0.4491 | |
0.4529 | |
0.4390 | |
0.4370 | |
0.4341 | |
0.4241 | |
0.4259 | |
0.4214 | |
0.4214 | |
0.4233 | |
0.4351 | |
0.4342 | |
0.4279 | |
0.4253 | |
0.4310 | |
0.4344 | |
0.4324 | |
0.4319 | |
0.4382 | |
0.4438 | |
0.4396 | |
0.4391 | |
0.4397 | |
0.4350 | |
0.4337 | |
0.4322 | |
0.4324 | |
0.4255 | |
0.4199 | |
0.4076 | |
0.4101 | |
0.4033 | |
0.4027 | |
0.4029 | |
0.4799 | |
0.4745 | |
0.4792 | |
0.4679 | |
0.4656 | |
0.4649 | |
0.4631 | |
0.4533 | |
0.4513 | |
0.4545 | |
0.4628 | |
0.4576 | |
0.4538 | |
0.4508 | |
0.4511 | |
0.4522 | |
0.4514 | |
0.4579 | |
0.4523 | |
0.4590 | |
0.4529 | |
0.4551 | |
0.4507 | |
0.4556 | |
0.4547 | |
0.4687 | |
0.4710 | |
0.4773 | |
0.4840 | |
0.5013 | |
0.5124 | |
0.5080 | |
0.5080 | |
0.5157 | |
0.5184 | |
0.5291 | |
0.5198 | |
0.5198 | |
0.5189 | |
0.4624 | |
0.4877 | |
0.4891 | |
0.4820 | |
0.4603 | |
0.4642 | |
0.4461 | |
0.4360 | |
0.4274 | |
0.4250 | |
0.4146 | |
0.4170 | |
0.4022 | |
0.3950 | |
0.3796 | |
0.3721 | |
0.3744 | |
0.3589 | |
0.3563 | |
0.3491 | |
0.3529 | |
0.3501 | |
0.3466 | |
0.3457 | |
0.3431 | |
0.3316 | |
0.3308 | |
0.3207 | |
0.3262 | |
0.3206 | |
0.3181 | |
0.3005 | |
0.2963 | |
0.3048 | |
0.3060 | |
0.3148 | |
0.3177 | |
0.3235 | |
0.3351 | |
0.3441 | |
0.3331 | |
0.2885 | |
0.2897 |