Историја дневних износа ADP /MGA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 30.6757 мадагаскарски ариари
минималац на
1 андорска пезета = 16.3050 мадагаскарски ариари
Date | ADP/MGA |
---|---|
28.9343 | |
28.6759 | |
28.6884 | |
28.6011 | |
28.3105 | |
27.9284 | |
28.4594 | |
28.2232 | |
28.5630 | |
29.3880 | |
29.5666 | |
29.3719 | |
29.6280 | |
29.3743 | |
29.4491 | |
29.2829 | |
29.4627 | |
29.7713 | |
29.9646 | |
30.2384 | |
30.6510 | |
30.5666 | |
30.0351 | |
29.6906 | |
29.7217 | |
29.8064 | |
29.7167 | |
29.1070 | |
29.1162 | |
28.8768 | |
29.0073 | |
28.6347 | |
28.8296 | |
28.5786 | |
28.7950 | |
28.9751 | |
29.0625 | |
29.2756 | |
29.4550 | |
29.3800 | |
29.4807 | |
29.4413 | |
29.7033 | |
29.4032 | |
30.2334 | |
30.1023 | |
29.7178 | |
29.6831 | |
29.5826 | |
28.9438 | |
28.3594 | |
28.3465 | |
28.6510 | |
28.7567 | |
28.9300 | |
29.0015 | |
29.2397 | |
28.8355 | |
27.9741 | |
27.6444 | |
27.3830 | |
27.5411 | |
27.8641 | |
27.6531 | |
27.8495 | |
28.0305 | |
29.1427 | |
29.2202 | |
28.6590 | |
28.4571 | |
28.2512 | |
27.9888 | |
27.5664 | |
27.0306 | |
26.5650 | |
26.6721 | |
25.7731 | |
25.4300 | |
25.2441 | |
25.1388 | |
24.7140 | |
24.8047 | |
24.1812 | |
25.1798 | |
25.4508 | |
24.9780 | |
25.1803 | |
24.6103 | |
25.0978 | |
25.6889 | |
25.8397 | |
25.8295 | |
25.6554 | |
24.7616 | |
25.5975 | |
25.8839 | |
25.6983 | |
25.2864 | |
25.8889 | |
26.1660 | |
25.8276 | |
25.0697 | |
25.5868 | |
25.4295 | |
25.9317 | |
26.6990 | |
26.5047 | |
26.0467 | |
26.8588 | |
27.0745 | |
27.1088 | |
27.3540 | |
26.9526 | |
27.1754 | |
27.3290 | |
27.0281 | |
26.9658 | |
27.0930 | |
26.9036 | |
26.9264 | |
27.0017 | |
27.0393 | |
26.9753 | |
27.2464 | |
27.6449 | |
27.6805 | |
27.6232 | |
27.6578 | |
27.4928 | |
27.5849 | |
27.7646 | |
27.7981 | |
27.6881 | |
27.9611 | |
27.8108 | |
27.4242 | |
27.6533 | |
27.5417 | |
27.2316 | |
27.0357 | |
27.5288 | |
26.8265 | |
27.8810 | |
27.1621 | |
27.0426 | |
28.1331 | |
27.5872 | |
27.5966 | |
27.6095 | |
27.4589 | |
27.5229 | |
27.3906 | |
27.4395 | |
27.4837 | |
27.2431 | |
26.9390 | |
26.8595 | |
27.0338 | |
26.8838 | |
27.2474 | |
27.5581 | |
27.3685 | |
26.8708 | |
27.4804 | |
27.5021 | |
27.5378 | |
28.2800 | |
28.7565 | |
28.4752 | |
27.5073 | |
28.2021 | |
28.1435 | |
27.1445 | |
27.9075 | |
28.1762 | |
27.8337 | |
27.5167 | |
27.9243 | |
27.7933 | |
27.6475 | |
27.5781 | |
27.2724 | |
27.3552 | |
27.4970 | |
27.3732 | |
27.6262 | |
27.2860 | |
27.2833 | |
27.0014 | |
27.0483 | |
27.1418 | |
26.4618 | |
26.3248 | |
26.2312 | |
26.1092 | |
26.1215 | |
26.1585 | |
25.7422 | |
25.4261 | |
25.0597 | |
25.0748 | |
24.7964 | |
24.8559 | |
24.7307 | |
24.7121 | |
24.6162 | |
24.4903 | |
24.8657 | |
24.2200 | |
24.4565 | |
25.2025 | |
24.8404 | |
24.3160 | |
24.2067 | |
24.3454 | |
24.4982 | |
24.4747 | |
24.5268 | |
24.8860 | |
24.6641 | |
24.6907 | |
24.3147 | |
16.3050 | |
24.3258 | |
24.3936 | |
24.1395 | |
24.7888 | |
24.7756 | |
24.4738 | |
24.3880 | |
24.6602 | |
24.6750 | |
24.4029 | |
24.5497 | |
24.8906 | |
24.7327 | |
24.8012 | |
24.5958 | |
24.7262 | |
24.5969 | |
24.8390 | |
24.7416 | |
24.4536 | |
24.4754 | |
24.6246 | |
24.6628 | |
24.8622 | |
24.9022 | |
24.6208 | |
24.7955 | |
24.8065 | |
24.7224 | |
24.5548 | |
24.4558 | |
24.5438 | |
24.3337 | |
24.4398 | |
24.3037 | |
24.5566 | |
24.1937 | |
24.1422 | |
24.1127 | |
24.0253 | |
24.0891 | |
24.0827 | |
24.2563 | |
24.2376 | |
23.9458 | |
24.2490 | |
24.9174 | |
24.7940 | |
24.1727 | |
24.1100 | |
24.2489 | |
24.2177 | |
24.0244 | |
24.8628 | |
24.7253 | |
25.0674 | |
24.4464 | |
24.2708 | |
24.0592 | |
24.1725 | |
24.5183 | |
24.2510 | |
23.9132 | |
24.1601 | |
24.0395 | |
23.3611 | |
23.4451 | |
23.3467 | |
22.7838 | |
22.8425 | |
22.8559 | |
23.1342 | |
23.6652 | |
23.8493 | |
23.3878 | |
23.4969 | |
23.6340 | |
23.6341 | |
24.0876 | |
23.6833 | |
22.9439 | |
23.0787 | |
23.2982 | |
23.3280 | |
23.4119 | |
23.4816 | |
23.8962 | |
23.8194 | |
23.6798 | |
23.9658 | |
23.3699 | |
23.2824 | |
23.3170 | |
23.5224 | |
23.5522 | |
23.6005 | |
23.9233 | |
23.9856 | |
24.0775 | |
23.4460 | |
23.5315 | |
23.0232 | |
22.9643 | |
22.4739 | |
22.9714 | |
22.8352 | |
22.4005 | |
22.1956 | |
21.7772 | |
21.7428 | |
21.6779 | |
21.3647 | |
21.4056 | |
21.4793 | |
21.3808 | |
21.2246 | |
21.1601 | |
21.0551 | |
21.1470 | |
21.1917 | |
20.7313 | |
20.3498 | |
20.1085 | |
20.4849 | |
21.0358 | |
20.7650 | |
21.1880 | |
21.6958 | |
20.8188 | |
21.1080 | |
20.8020 | |
20.5781 | |
20.9218 | |
20.7481 | |
20.6303 | |
20.4693 | |
20.5137 | |
20.6670 | |
20.9200 | |
20.1087 | |
20.2691 | |
19.5317 | |
18.9096 | |
19.5299 | |
20.0155 | |
20.5198 | |
20.7698 | |
20.9855 | |
21.0883 | |
21.1394 | |
21.1051 | |
21.0480 | |
20.7980 | |
21.1316 | |
21.5523 | |
21.2734 | |
20.9747 | |
21.1033 | |
20.8197 | |
21.1472 | |
21.0541 | |
21.1057 | |
21.3239 | |
21.0655 | |
20.7277 | |
20.5991 | |
20.6568 | |
20.2343 | |
20.5546 | |
20.7427 | |
20.4266 | |
19.9614 | |
20.0017 | |
20.0582 | |
20.1185 | |
21.0387 | |
21.5496 | |
21.7069 | |
22.2768 | |
22.2697 | |
22.1507 | |
21.6471 | |
21.6369 | |
21.4737 | |
21.5933 | |
21.7170 | |
21.5124 | |
21.5709 | |
21.7633 | |
21.9084 | |
21.5658 | |
21.5493 | |
21.3103 | |
21.1295 | |
21.1670 | |
21.1316 | |
21.3398 | |
21.3343 | |
21.0426 | |
20.9053 | |
21.1140 | |
20.9370 | |
21.0213 | |
21.0455 | |
20.7835 | |
20.9906 | |
21.1627 | |
20.8084 | |
21.0676 | |
21.1743 |