Историја дневних износа ADP /CAD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.009701 канадски долар
минималац на
1 андорска пезета = 0.007754 канадски долар
Date | ADP/CAD |
---|---|
0.008846 | |
0.008801 | |
0.008773 | |
0.008804 | |
0.008860 | |
0.008759 | |
0.008849 | |
0.008846 | |
0.008854 | |
0.008856 | |
0.008805 | |
0.008743 | |
0.008711 | |
0.008743 | |
0.008733 | |
0.008812 | |
0.008839 | |
0.008786 | |
0.008785 | |
0.008777 | |
0.008796 | |
0.008786 | |
0.008819 | |
0.008963 | |
0.009029 | |
0.008877 | |
0.008826 | |
0.008823 | |
0.008779 | |
0.008637 | |
0.008635 | |
0.008614 | |
0.008563 | |
0.008667 | |
0.008772 | |
0.008820 | |
0.008849 | |
0.008872 | |
0.008823 | |
0.008843 | |
0.008721 | |
0.008760 | |
0.008916 | |
0.008780 | |
0.008689 | |
0.008624 | |
0.008673 | |
0.008645 | |
0.008658 | |
0.008754 | |
0.008774 | |
0.008801 | |
0.008838 | |
0.008937 | |
0.008995 | |
0.008795 | |
0.008856 | |
0.008745 | |
0.008657 | |
0.008638 | |
0.008601 | |
0.008669 | |
0.008729 | |
0.008737 | |
0.008721 | |
0.008640 | |
0.008704 | |
0.008670 | |
0.008702 | |
0.008637 | |
0.008572 | |
0.008386 | |
0.008281 | |
0.008264 | |
0.008124 | |
0.008088 | |
0.008137 | |
0.008114 | |
0.008039 | |
0.008053 | |
0.007928 | |
0.007984 | |
0.007903 | |
0.007852 | |
0.007823 | |
0.007794 | |
0.007884 | |
0.007880 | |
0.007922 | |
0.007897 | |
0.007917 | |
0.007848 | |
0.008063 | |
0.008184 | |
0.008209 | |
0.008069 | |
0.008084 | |
0.008196 | |
0.008211 | |
0.008062 | |
0.008260 | |
0.008130 | |
0.008202 | |
0.008335 | |
0.008432 | |
0.008360 | |
0.008538 | |
0.008672 | |
0.008650 | |
0.008710 | |
0.008583 | |
0.008593 | |
0.008583 | |
0.008626 | |
0.008662 | |
0.008708 | |
0.008768 | |
0.008689 | |
0.008655 | |
0.008646 | |
0.008582 | |
0.008551 | |
0.008666 | |
0.008627 | |
0.008638 | |
0.008636 | |
0.008667 | |
0.008792 | |
0.008876 | |
0.009024 | |
0.008980 | |
0.008945 | |
0.008940 | |
0.008932 | |
0.008900 | |
0.008872 | |
0.008923 | |
0.008899 | |
0.009036 | |
0.008882 | |
0.008801 | |
0.008843 | |
0.008856 | |
0.008847 | |
0.008856 | |
0.008867 | |
0.008846 | |
0.008815 | |
0.008825 | |
0.008899 | |
0.009000 | |
0.009065 | |
0.008994 | |
0.008892 | |
0.008907 | |
0.008980 | |
0.009017 | |
0.009154 | |
0.009218 | |
0.009214 | |
0.009227 | |
0.009320 | |
0.009297 | |
0.009255 | |
0.009336 | |
0.009412 | |
0.009434 | |
0.009453 | |
0.009318 | |
0.009318 | |
0.009321 | |
0.009305 | |
0.009320 | |
0.009244 | |
0.009250 | |
0.009374 | |
0.009329 | |
0.009309 | |
0.009396 | |
0.009376 | |
0.009405 | |
0.009399 | |
0.009303 | |
0.009354 | |
0.009369 | |
0.009437 | |
0.009420 | |
0.009469 | |
0.009436 | |
0.009313 | |
0.009281 | |
0.009207 | |
0.009231 | |
0.009153 | |
0.009222 | |
0.009084 | |
0.009082 | |
0.009153 | |
0.009145 | |
0.009109 | |
0.009231 | |
0.009132 | |
0.009228 | |
0.009106 | |
0.009160 | |
0.009400 | |
0.009367 | |
0.009402 | |
0.009360 | |
0.008925 | |
0.008666 | |
0.008623 | |
0.008734 | |
0.008840 | |
0.008734 | |
0.008700 | |
0.008738 | |
0.008722 | |
0.008793 | |
0.008765 | |
0.008811 | |
0.008802 | |
0.008858 | |
0.008804 | |
0.008790 | |
0.008777 | |
0.008797 | |
0.008709 | |
0.008772 | |
0.008765 | |
0.008774 | |
0.008675 | |
0.008763 | |
0.008757 | |
0.008745 | |
0.008786 | |
0.008842 | |
0.008878 | |
0.008923 | |
0.008929 | |
0.008817 | |
0.008842 | |
0.008831 | |
0.008833 | |
0.008911 | |
0.009033 | |
0.009046 | |
0.009024 | |
0.009086 | |
0.009040 | |
0.009012 | |
0.009100 | |
0.009054 | |
0.009044 | |
0.009031 | |
0.009083 | |
0.009006 | |
0.008966 | |
0.009109 | |
0.009088 | |
0.009064 | |
0.009070 | |
0.009006 | |
0.008998 | |
0.009019 | |
0.009015 | |
0.009111 | |
0.009086 | |
0.009156 | |
0.009173 | |
0.009424 | |
0.009327 | |
0.009150 | |
0.009145 | |
0.009008 | |
0.009028 | |
0.009069 | |
0.008936 | |
0.008989 | |
0.008978 | |
0.009026 | |
0.009047 | |
0.008951 | |
0.008916 | |
0.009147 | |
0.009162 | |
0.009172 | |
0.009141 | |
0.009103 | |
0.009008 | |
0.008998 | |
0.009033 | |
0.009167 | |
0.009257 | |
0.009245 | |
0.009262 | |
0.009227 | |
0.009352 | |
0.009235 | |
0.009189 | |
0.009088 | |
0.009079 | |
0.009053 | |
0.009179 | |
0.009236 | |
0.009319 | |
0.009426 | |
0.009354 | |
0.009407 | |
0.009541 | |
0.009611 | |
0.009701 | |
0.009524 | |
0.009389 | |
0.009366 | |
0.009301 | |
0.009315 | |
0.009179 | |
0.009173 | |
0.009163 | |
0.008932 | |
0.009064 | |
0.009073 | |
0.009113 | |
0.009097 | |
0.009042 | |
0.009129 | |
0.009041 | |
0.008930 | |
0.008930 | |
0.008880 | |
0.008861 | |
0.008827 | |
0.008814 | |
0.008828 | |
0.008702 | |
0.008875 | |
0.008998 | |
0.008916 | |
0.009009 | |
0.008990 | |
0.008886 | |
0.008748 | |
0.008755 | |
0.008832 | |
0.008881 | |
0.008910 | |
0.008860 | |
0.008958 | |
0.009119 | |
0.009011 | |
0.009113 | |
0.008997 | |
0.008994 | |
0.008968 | |
0.008832 | |
0.008522 | |
0.008484 | |
0.008582 | |
0.008735 | |
0.008604 | |
0.008609 | |
0.008524 | |
0.008390 | |
0.008356 | |
0.008321 | |
0.008448 | |
0.008433 | |
0.008559 | |
0.008393 | |
0.008410 | |
0.008452 | |
0.008492 | |
0.008378 | |
0.008393 | |
0.008579 | |
0.008552 | |
0.008570 | |
0.008746 | |
0.008876 | |
0.008845 | |
0.008722 | |
0.008680 | |
0.008819 | |
0.008838 | |
0.008943 | |
0.008869 | |
0.008807 | |
0.008662 | |
0.008750 | |
0.008804 | |
0.008688 | |
0.008768 | |
0.008807 | |
0.008732 | |
0.008624 | |
0.008691 | |
0.008637 | |
0.008654 | |
0.008728 | |
0.008651 | |
0.008778 | |
0.008736 | |
0.008839 | |
0.008800 | |
0.008848 | |
0.008597 | |
0.008601 | |
0.008735 | |
0.008915 | |
0.008937 | |
0.008900 | |
0.008809 | |
0.008859 | |
0.008824 | |
0.008943 | |
0.009198 | |
0.009409 | |
0.009281 | |
0.009206 | |
0.009206 | |
0.009510 | |
0.009249 | |
0.009067 | |
0.009115 | |
0.009083 | |
0.009019 | |
0.008748 | |
0.008489 | |
0.008556 | |
0.008608 |