История дневной ставки ZMK /UZS с Суббота, 27 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.8974 узбекский сум
минимум на
1 замбийская квача = 0.2084 узбекский сум
Date | ZMK/UZS |
---|---|
0.6366 | |
0.6302 | |
0.6366 | |
0.6319 | |
0.6396 | |
0.6310 | |
0.6352 | |
0.6361 | |
0.6358 | |
0.6329 | |
0.6302 | |
0.6218 | |
0.6216 | |
0.6219 | |
0.6243 | |
0.6265 | |
0.6263 | |
0.6277 | |
0.6318 | |
0.6325 | |
0.6294 | |
0.6225 | |
0.6205 | |
0.6242 | |
0.6223 | |
0.6164 | |
0.6150 | |
0.6091 | |
0.6139 | |
0.6090 | |
0.6080 | |
0.6050 | |
0.6084 | |
0.6114 | |
0.6116 | |
0.6099 | |
0.6095 | |
0.6111 | |
0.6110 | |
0.5945 | |
0.5919 | |
0.5904 | |
0.5967 | |
0.5907 | |
0.5866 | |
0.5824 | |
0.5828 | |
0.5796 | |
0.5951 | |
0.5925 | |
0.6107 | |
0.6337 | |
0.6367 | |
0.6418 | |
0.6536 | |
0.6567 | |
0.5662 | |
0.5681 | |
0.5775 | |
0.5844 | |
0.5909 | |
0.5900 | |
0.5929 | |
0.6056 | |
0.6181 | |
0.6211 | |
0.6234 | |
0.6276 | |
0.6379 | |
0.6451 | |
0.6497 | |
0.6568 | |
0.6730 | |
0.6809 | |
0.6875 | |
0.6906 | |
0.6989 | |
0.7076 | |
0.6923 | |
0.7062 | |
0.7015 | |
0.7037 | |
0.7065 | |
0.7100 | |
0.6829 | |
0.6708 | |
0.6770 | |
0.6790 | |
0.6718 | |
0.6764 | |
0.6693 | |
0.6665 | |
0.6576 | |
0.6345 | |
0.6491 | |
0.6495 | |
0.6506 | |
0.6433 | |
0.6499 | |
0.6583 | |
0.6549 | |
0.6563 | |
0.6637 | |
0.6504 | |
0.6094 | |
0.6022 | |
0.6136 | |
0.6154 | |
0.5782 | |
0.5899 | |
0.6030 | |
0.6184 | |
0.6283 | |
0.6415 | |
0.6483 | |
0.6544 | |
0.6579 | |
0.6672 | |
0.6112 | |
0.6077 | |
0.6105 | |
0.6091 | |
0.6156 | |
0.6194 | |
0.6253 | |
0.6333 | |
0.6274 | |
0.6333 | |
0.6423 | |
0.6522 | |
0.6570 | |
0.6661 | |
0.6732 | |
0.6378 | |
0.5580 | |
0.5516 | |
0.5541 | |
0.5353 | |
0.4724 | |
0.4696 | |
0.4677 | |
0.4691 | |
0.4700 | |
0.4707 | |
0.4690 | |
0.4717 | |
0.4711 | |
0.4719 | |
0.4699 | |
0.4729 | |
0.4735 | |
0.4746 | |
0.4733 | |
0.4766 | |
0.4751 | |
0.4769 | |
0.4786 | |
0.4819 | |
0.4867 | |
0.4887 | |
0.4899 | |
0.4908 | |
0.4922 | |
0.4903 | |
0.4927 | |
0.4923 | |
0.4977 | |
0.4991 | |
0.4932 | |
0.4938 | |
0.4935 | |
0.4942 | |
0.4980 | |
0.4971 | |
0.5076 | |
0.5099 | |
0.5142 | |
0.5165 | |
0.5168 | |
0.5137 | |
0.5153 | |
0.5167 | |
0.5236 | |
0.5243 | |
0.5306 | |
0.5485 | |
0.5569 | |
0.5626 | |
0.5641 | |
0.5656 | |
0.5655 | |
0.5713 | |
0.5612 | |
0.5611 | |
0.5639 | |
0.5568 | |
0.5548 | |
0.5649 | |
0.5569 | |
0.5466 | |
0.5566 | |
0.5437 | |
0.5460 | |
0.5237 | |
0.5087 | |
0.5346 | |
0.5453 | |
0.5869 | |
0.6195 | |
0.6253 | |
0.6502 | |
0.6506 | |
0.6481 | |
0.6566 | |
0.6588 | |
0.6537 | |
0.6740 | |
0.6753 | |
0.6817 | |
0.7095 | |
0.6600 | |
0.6249 | |
0.6542 | |
0.6576 | |
0.6827 | |
0.6899 | |
0.7092 | |
0.7182 | |
0.7131 | |
0.7181 | |
0.7217 | |
0.7252 | |
0.7220 | |
0.7150 | |
0.7155 | |
0.7138 | |
0.7169 | |
0.6999 | |
0.6714 | |
0.6772 | |
0.6725 | |
0.6714 | |
0.6893 | |
0.6716 | |
0.6685 | |
0.6629 | |
0.6506 | |
0.6467 | |
0.6558 | |
0.6311 | |
0.6093 | |
0.6403 | |
0.6575 | |
0.6681 | |
0.6920 | |
0.6806 | |
0.7036 | |
0.6936 | |
0.6995 | |
0.7009 | |
0.7011 | |
0.7010 | |
0.7070 | |
0.7135 | |
0.7110 | |
0.7070 | |
0.7052 | |
0.7014 | |
0.7031 | |
0.7014 | |
0.7042 | |
0.7014 | |
0.6978 | |
0.6983 | |
0.7029 | |
0.6998 | |
0.7011 | |
0.6934 | |
0.7143 | |
0.7088 | |
0.6984 | |
0.6712 | |
0.6697 | |
0.6421 | |
0.6761 | |
0.7294 | |
0.7652 | |
0.7612 | |
0.7658 | |
0.7721 | |
0.7804 | |
0.7837 | |
0.7823 | |
0.7885 | |
0.7829 | |
0.8070 | |
0.7881 | |
0.8030 | |
0.7988 | |
0.7827 | |
0.7821 | |
0.7719 | |
0.7925 | |
0.8066 | |
0.8097 | |
0.8176 | |
0.8471 | |
0.8494 | |
0.8604 | |
0.8581 | |
0.8685 | |
0.8624 | |
0.8490 | |
0.8456 | |
0.8289 | |
0.8438 | |
0.8411 | |
0.8471 | |
0.8404 | |
0.8409 | |
0.8144 | |
0.8281 | |
0.8304 | |
0.8259 | |
0.8028 | |
0.7909 | |
0.7995 | |
0.8162 | |
0.8128 | |
0.8286 | |
0.8355 | |
0.8350 | |
0.8255 | |
0.8462 | |
0.8504 | |
0.8946 | |
0.4610 | |
0.4681 | |
0.4609 | |
0.4575 | |
0.4485 | |
0.4675 | |
0.4581 | |
0.4541 | |
0.4374 | |
0.4328 | |
0.4228 | |
0.4242 | |
0.4223 | |
0.4135 | |
0.4110 | |
0.4054 | |
0.4144 | |
0.4017 | |
0.4008 | |
0.4002 | |
0.3920 | |
0.3853 | |
0.3754 | |
0.3793 | |
0.3736 | |
0.3687 | |
0.3547 | |
0.3578 | |
0.3400 | |
0.3360 | |
0.3366 | |
0.3333 | |
0.3342 | |
0.3275 | |
0.3242 | |
0.3309 | |
0.3294 | |
0.3269 | |
0.3290 | |
0.3306 | |
0.3239 | |
0.3203 | |
0.3035 | |
0.3059 | |
0.3040 | |
0.2987 | |
0.3004 | |
0.2996 | |
0.3004 | |
0.2997 | |
0.2975 | |
0.2981 | |
0.2961 | |
0.2971 | |
0.2990 | |
0.2975 | |
0.2940 | |
0.2971 | |
0.3200 | |
0.5669 | |
0.2912 | |
0.3072 | |
0.5672 | |
0.3259 | |
0.3290 | |
0.3732 | |
0.3374 | |
0.3793 | |
0.3465 | |
0.3515 | |
0.3568 | |
0.3586 | |
0.3643 | |
0.3642 | |
0.3149 | |
0.3077 | |
0.3065 | |
0.3065 | |
0.3062 | |
0.3426 | |
0.3434 | |
0.3044 | |
0.3060 | |
0.3049 | |
0.3417 | |
0.3090 | |
0.3473 | |
0.3456 | |
0.3438 | |
0.3081 | |
0.3420 | |
0.3515 | |
0.3304 | |
0.2780 | |
0.2968 | |
0.5145 | |
0.5099 | |
0.5064 | |
0.5054 | |
0.5018 | |
0.4998 | |
0.4982 | |
0.4970 | |
0.4961 | |
0.4957 | |
0.4942 | |
0.4937 | |
0.4929 | |
0.4912 | |
0.4907 | |
0.4894 | |
0.4889 | |
0.4871 | |
0.4871 | |
0.4854 | |
0.4853 | |
0.4846 | |
0.4830 | |
0.4822 | |
0.4811 | |
0.4802 | |
0.4793 | |
0.4786 | |
0.4775 | |
0.4771 | |
0.4751 | |
0.4749 | |
0.4745 | |
0.4730 | |
0.4707 | |
0.4700 | |
0.4699 | |
0.4691 | |
0.4672 | |
0.4669 | |
0.4654 | |
0.4641 | |
0.4633 | |
0.4626 | |
0.4625 | |
0.4621 | |
0.4616 | |
0.4606 | |
0.4591 | |
0.4591 | |
0.4585 | |
0.4580 | |
0.4548 | |
0.4547 | |
0.4542 | |
0.4523 | |
0.4518 | |
0.4514 | |
0.4511 | |
0.4506 | |
0.4498 | |
0.4481 | |
0.4471 | |
0.4466 | |
0.4468 | |
0.4450 | |
0.4449 | |
0.4444 | |
0.4439 | |
0.4433 | |
0.4404 | |
0.4406 | |
0.4396 | |
0.4394 | |
0.4393 | |
0.4383 | |
0.4369 | |
0.4360 | |
0.4356 | |
0.4347 | |
0.4339 | |
0.4331 | |
0.4328 | |
0.4311 | |
0.4306 | |
0.4276 | |
0.4267 | |
0.4260 | |
0.4245 | |
0.4241 | |
0.4201 | |
0.4197 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4193 | |
0.4192 | |
0.4190 | |
0.4145 | |
0.4138 | |
0.4128 | |
0.4115 | |
0.4104 | |
0.4168 | |
0.4136 | |
0.4133 | |
0.4139 | |
0.4114 | |
0.4116 | |
0.4121 | |
0.4109 | |
0.4068 | |
0.4068 | |
0.4060 | |
0.4045 | |
0.4051 | |
0.4048 | |
0.4037 | |
0.4013 | |
0.4025 | |
0.3998 | |
0.4010 | |
0.4009 | |
0.3999 | |
0.3979 | |
0.3970 | |
0.3942 | |
0.3975 | |
0.3947 | |
0.3959 | |
0.3951 | |
0.3931 | |
0.3934 | |
0.3934 | |
0.3925 | |
0.3910 | |
0.3904 | |
0.3876 | |
0.3847 | |
0.3839 | |
0.3872 | |
0.3837 | |
0.3829 | |
0.3805 | |
0.3798 | |
0.3797 | |
0.3792 | |
0.3783 | |
0.3812 | |
0.3966 | |
0.3767 | |
0.3740 | |
0.3761 | |
0.3774 | |
0.3766 | |
0.3773 | |
0.3807 | |
0.3715 | |
0.3736 | |
0.3760 | |
0.3826 | |
0.3811 | |
0.3817 | |
0.3874 | |
0.3861 | |
0.3836 | |
0.3895 | |
0.3925 | |
0.3897 | |
0.3874 | |
0.3834 | |
0.3891 | |
0.3892 | |
0.3963 | |
0.3683 | |
0.3609 | |
0.3610 | |
0.3520 | |
0.3553 | |
0.3577 | |
0.3623 | |
0.3600 | |
0.3591 | |
0.3560 | |
0.3561 | |
0.3551 | |
0.3501 | |
0.3464 | |
0.3472 | |
0.3474 | |
0.3486 | |
0.3471 | |
0.3478 | |
0.3472 | |
0.3437 | |
0.3507 | |
0.3511 | |
0.3498 | |
0.3518 | |
0.3457 | |
0.3508 | |
0.3502 | |
0.3501 | |
0.3485 | |
0.3497 | |
0.3501 | |
0.3529 | |
0.3527 | |
0.3563 | |
0.3611 | |
0.3550 | |
0.3514 | |
0.3544 | |
0.3569 | |
0.3532 | |
0.3619 | |
0.3539 | |
0.3518 | |
0.3524 | |
0.3522 | |
0.3565 | |
0.3497 | |
0.3592 | |
0.3587 | |
0.3567 | |
0.3560 | |
0.3581 | |
0.3544 | |
0.3577 | |
0.3574 | |
0.3595 | |
0.3586 | |
0.3593 | |
0.3584 | |
0.3588 | |
0.3633 | |
0.3585 | |
0.3622 | |
0.3588 | |
0.3594 | |
0.3558 | |
0.3531 | |
0.3535 | |
0.3557 | |
0.3521 | |
0.3506 | |
0.3489 | |
0.3433 | |
0.3434 | |
0.3469 | |
0.3468 | |
0.3459 | |
0.3442 | |
0.3481 | |
0.3519 | |
0.3504 | |
0.3452 | |
0.3347 | |
0.3515 | |
0.3498 | |
0.3583 | |
0.3490 | |
0.3498 | |
0.3565 | |
0.3424 | |
0.3394 | |
0.3362 | |
0.3334 | |
0.3335 | |
0.3339 | |
0.3284 | |
0.3267 | |
0.3309 | |
0.3317 | |
0.3324 | |
0.3247 | |
0.3165 | |
0.3183 | |
0.3099 | |
0.3116 | |
0.3127 | |
0.3113 | |
0.3077 | |
0.3363 | |
0.3324 | |
0.3415 | |
0.3299 | |
0.3300 | |
0.3346 | |
0.3303 | |
0.3278 | |
0.3292 | |
0.3249 | |
0.3266 | |
0.3242 | |
0.3239 | |
0.3235 | |
0.3283 | |
0.3275 | |
0.3287 | |
0.3305 | |
0.3381 | |
0.3417 | |
0.3377 | |
0.3257 | |
0.3247 | |
0.3219 | |
0.3205 | |
0.3229 | |
0.3197 | |
0.3242 | |
0.3240 | |
0.3226 | |
0.3229 | |
0.3203 | |
0.3248 | |
0.3225 | |
0.3173 | |
0.3225 | |
0.3234 | |
0.3244 | |
0.3250 | |
0.3155 | |
0.3127 | |
0.3087 | |
0.3065 | |
0.2954 | |
0.2937 | |
0.2900 | |
0.2866 | |
0.2878 | |
0.2853 | |
0.2907 | |
0.2982 | |
0.2965 | |
0.2899 | |
0.2872 | |
0.2797 | |
0.2856 | |
0.2660 | |
0.2562 | |
0.2552 | |
0.2516 | |
0.2542 | |
0.2551 | |
0.2598 | |
0.2473 | |
0.2543 | |
0.2462 | |
0.2546 | |
0.2580 | |
0.2694 | |
0.2719 | |
0.2689 | |
0.2793 | |
0.2810 | |
0.2856 | |
0.2845 | |
0.2812 | |
0.2769 | |
0.2897 | |
0.2994 | |
0.2948 | |
0.3166 | |
0.3482 | |
0.2934 | |
0.2971 | |
0.3313 | |
0.3516 | |
0.3690 | |
0.3747 | |
0.3664 | |
0.3798 | |
0.3754 | |
0.3723 | |
0.3674 | |
0.3896 | |
0.3930 | |
0.3918 | |
0.3827 | |
0.3901 | |
0.3917 | |
0.4013 | |
0.4119 | |
0.4087 | |
0.4006 | |
0.3932 | |
0.3850 | |
0.3827 | |
0.3889 | |
0.3934 | |
0.3803 | |
0.3780 | |
0.3754 | |
0.3683 | |
0.3642 | |
0.3571 | |
0.3627 | |
0.3516 | |
0.3494 | |
0.3464 | |
0.3465 | |
0.3457 | |
0.3441 | |
0.3430 | |
0.3422 | |
0.3481 | |
0.3485 | |
0.3407 | |
0.3404 | |
0.3415 | |
0.3396 | |
0.3424 | |
0.3414 | |
0.3394 | |
0.3392 | |
0.3388 | |
0.3377 | |
0.3378 | |
0.3373 | |
0.3379 | |
0.3308 | |
0.3295 | |
0.3374 | |
0.3200 | |
0.3138 | |
0.3135 | |
0.3151 | |
0.3146 | |
0.3178 | |
0.3210 | |
0.3238 | |
0.3330 | |
0.3295 | |
0.3358 | |
0.3348 | |
0.3306 | |
0.3252 | |
0.3146 | |
0.3178 | |
0.3209 | |
0.3178 | |
0.3140 | |
0.3087 | |
0.3035 | |
0.3070 | |
0.3052 | |
0.2993 | |
0.2953 | |
0.2915 | |
0.2919 | |
0.2978 | |
0.2959 | |
0.2974 | |
0.3013 | |
0.2904 | |
0.2950 | |
0.2952 | |
0.2923 | |
0.2922 | |
0.2957 | |
0.2825 | |
0.3017 | |
0.3085 | |
0.3075 | |
0.3065 | |
0.3045 | |
0.3067 | |
0.3178 | |
0.3087 | |
0.3282 | |
0.3287 | |
0.3195 | |
0.3356 | |
0.3012 | |
0.3115 | |
0.2895 | |
0.3102 | |
0.3202 | |
0.3176 | |
0.3346 | |
0.3122 | |
0.3231 | |
0.3369 | |
0.3416 | |
0.3561 | |
0.3583 | |
0.3511 | |
0.3541 | |
0.3568 | |
0.3588 | |
0.3527 | |
0.3591 | |
0.3855 | |
0.4030 | |
0.4153 | |
0.3638 | |
0.3602 | |
0.3591 | |
0.3575 | |
0.3530 | |
0.3544 | |
0.3466 | |
0.3694 | |
0.3721 | |
0.3528 | |
0.3629 | |
0.3532 | |
0.3539 | |
0.3420 | |
0.3407 | |
0.3541 | |
0.3398 | |
0.3401 | |
0.3567 | |
0.3579 | |
0.3431 | |
0.3413 | |
0.3193 | |
0.2933 | |
0.2878 | |
0.2824 | |
0.2742 | |
0.2814 | |
0.2632 | |
0.2537 | |
0.2516 | |
0.2651 | |
0.2618 | |
0.2497 | |
0.2404 | |
0.2609 | |
0.2667 | |
0.2573 | |
0.2485 | |
0.2480 | |
0.2489 | |
0.2513 | |
0.2518 | |
0.2500 | |
0.2448 | |
0.2455 | |
0.2463 | |
0.2426 | |
0.2363 | |
0.2409 | |
0.2341 | |
0.2315 | |
0.2340 | |
0.2308 | |
0.2340 | |
0.2291 | |
0.2312 | |
0.2222 | |
0.2194 | |
0.2205 | |
0.2244 | |
0.2239 | |
0.2313 | |
0.2291 | |
0.2308 | |
0.2280 | |
0.2262 | |
0.2223 | |
0.2260 | |
0.2253 | |
0.2361 | |
0.2320 | |
0.2310 | |
0.2290 | |
0.2239 | |
0.2226 | |
0.2172 | |
0.2126 | |
0.2199 | |
0.2151 | |
0.2146 | |
0.2139 | |
0.2140 | |
0.2151 | |
0.2125 | |
0.2135 | |
0.2151 | |
0.2147 | |
0.2182 | |
0.2166 | |
0.2186 | |
0.2164 | |
0.2158 | |
0.2107 | |
0.2102 | |
0.2137 | |
0.2103 | |
0.2113 | |
0.2129 | |
0.2105 | |
0.2149 | |
0.2116 | |
0.2144 | |
0.2133 | |
0.2115 | |
0.2148 | |
0.2134 | |
0.2118 | |
0.2123 | |
0.2118 |