История дневной ставки ZMK /JPY с Пятница, 26 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.037752 японская иена
минимум на
1 замбийская квача = 0.004843 японская иена
Date | ZMK/JPY |
---|---|
0.007729 | |
0.007826 | |
0.007749 | |
0.007691 | |
0.007677 | |
0.007571 | |
0.007628 | |
0.007534 | |
0.007451 | |
0.007600 | |
0.007599 | |
0.007570 | |
0.007525 | |
0.007481 | |
0.007438 | |
0.007488 | |
0.007405 | |
0.007325 | |
0.007206 | |
0.007252 | |
0.007252 | |
0.007372 | |
0.007438 | |
0.007528 | |
0.007518 | |
0.007606 | |
0.007516 | |
0.007437 | |
0.007523 | |
0.007459 | |
0.007407 | |
0.007429 | |
0.007411 | |
0.007419 | |
0.007386 | |
0.007370 | |
0.007394 | |
0.007391 | |
0.007356 | |
0.007262 | |
0.007246 | |
0.007211 | |
0.007148 | |
0.007214 | |
0.007341 | |
0.007270 | |
0.007202 | |
0.007062 | |
0.007259 | |
0.007290 | |
0.007392 | |
0.007542 | |
0.007516 | |
0.007748 | |
0.007695 | |
0.007711 | |
0.006595 | |
0.006791 | |
0.006936 | |
0.006933 | |
0.006897 | |
0.006899 | |
0.006828 | |
0.007003 | |
0.006994 | |
0.007246 | |
0.007249 | |
0.007438 | |
0.007737 | |
0.007876 | |
0.007868 | |
0.008111 | |
0.008536 | |
0.008518 | |
0.009034 | |
0.009185 | |
0.009378 | |
0.009466 | |
0.009130 | |
0.009266 | |
0.009182 | |
0.009187 | |
0.009193 | |
0.009092 | |
0.008660 | |
0.008465 | |
0.008255 | |
0.008417 | |
0.008061 | |
0.008416 | |
0.008452 | |
0.008372 | |
0.008245 | |
0.007935 | |
0.008005 | |
0.007922 | |
0.007808 | |
0.007452 | |
0.007488 | |
0.007607 | |
0.007669 | |
0.007639 | |
0.007533 | |
0.006754 | |
0.006554 | |
0.006382 | |
0.006484 | |
0.006506 | |
0.006152 | |
0.006252 | |
0.006420 | |
0.006512 | |
0.006641 | |
0.006824 | |
0.006899 | |
0.006945 | |
0.006909 | |
0.006993 | |
0.006439 | |
0.006410 | |
0.006508 | |
0.006482 | |
0.006518 | |
0.006615 | |
0.006650 | |
0.006765 | |
0.006669 | |
0.006575 | |
0.006675 | |
0.006677 | |
0.006780 | |
0.006847 | |
0.006947 | |
0.006571 | |
0.005709 | |
0.005720 | |
0.005683 | |
0.005544 | |
0.004889 | |
0.004878 | |
0.004898 | |
0.004906 | |
0.004897 | |
0.004883 | |
0.004864 | |
0.004886 | |
0.004843 | |
0.004878 | |
0.004857 | |
0.004902 | |
0.004860 | |
0.004875 | |
0.004942 | |
0.005014 | |
0.004974 | |
0.004944 | |
0.004971 | |
0.004896 | |
0.004844 | |
0.004883 | |
0.004898 | |
0.004896 | |
0.004854 | |
0.004855 | |
0.004905 | |
0.004860 | |
0.004931 | |
0.004927 | |
0.004934 | |
0.004941 | |
0.004954 | |
0.004971 | |
0.005032 | |
0.005040 | |
0.005132 | |
0.005163 | |
0.005229 | |
0.005256 | |
0.005293 | |
0.005269 | |
0.005238 | |
0.005316 | |
0.005421 | |
0.005420 | |
0.005481 | |
0.005697 | |
0.005769 | |
0.005849 | |
0.005814 | |
0.005938 | |
0.005948 | |
0.006019 | |
0.005927 | |
0.005900 | |
0.005959 | |
0.005952 | |
0.005879 | |
0.006002 | |
0.005903 | |
0.005804 | |
0.005868 | |
0.005757 | |
0.005812 | |
0.005925 | |
0.005788 | |
0.006042 | |
0.006382 | |
0.006557 | |
0.006712 | |
0.007140 | |
0.007573 | |
0.007490 | |
0.007466 | |
0.007492 | |
0.007504 | |
0.007549 | |
0.007764 | |
0.007701 | |
0.007796 | |
0.008152 | |
0.007588 | |
0.007123 | |
0.007500 | |
0.007538 | |
0.007809 | |
0.007944 | |
0.008152 | |
0.008278 | |
0.008208 | |
0.008244 | |
0.008216 | |
0.008288 | |
0.008258 | |
0.008215 | |
0.008185 | |
0.008088 | |
0.008102 | |
0.008151 | |
0.008128 | |
0.008244 | |
0.008475 | |
0.008441 | |
0.008660 | |
0.008506 | |
0.008428 | |
0.008322 | |
0.008291 | |
0.008227 | |
0.008352 | |
0.008159 | |
0.007932 | |
0.008272 | |
0.008625 | |
0.008835 | |
0.009156 | |
0.009014 | |
0.009288 | |
0.009193 | |
0.009171 | |
0.009317 | |
0.009313 | |
0.009338 | |
0.009344 | |
0.009401 | |
0.009348 | |
0.009265 | |
0.009184 | |
0.009213 | |
0.009116 | |
0.009139 | |
0.009250 | |
0.009283 | |
0.009465 | |
0.009518 | |
0.009612 | |
0.009578 | |
0.009530 | |
0.009559 | |
0.009812 | |
0.009672 | |
0.009588 | |
0.009163 | |
0.009260 | |
0.009050 | |
0.009476 | |
0.010359 | |
0.010864 | |
0.010803 | |
0.010910 | |
0.010891 | |
0.011082 | |
0.011198 | |
0.011143 | |
0.011287 | |
0.011269 | |
0.011420 | |
0.011116 | |
0.011171 | |
0.011128 | |
0.010883 | |
0.010769 | |
0.010548 | |
0.010975 | |
0.011026 | |
0.010937 | |
0.011070 | |
0.011399 | |
0.011241 | |
0.011384 | |
0.011186 | |
0.011260 | |
0.011229 | |
0.011061 | |
0.011058 | |
0.010803 | |
0.011198 | |
0.011197 | |
0.011285 | |
0.011427 | |
0.011438 | |
0.011310 | |
0.011527 | |
0.011680 | |
0.011443 | |
0.011246 | |
0.010999 | |
0.010956 | |
0.011345 | |
0.011460 | |
0.011658 | |
0.011627 | |
0.011679 | |
0.011527 | |
0.011678 | |
0.011712 | |
0.012031 | |
0.012010 | |
0.012209 | |
0.012151 | |
0.012167 | |
0.012143 | |
0.012629 | |
0.012595 | |
0.012755 | |
0.012521 | |
0.012384 | |
0.012038 | |
0.012077 | |
0.011847 | |
0.011882 | |
0.011942 | |
0.011892 | |
0.012377 | |
0.012125 | |
0.011966 | |
0.011801 | |
0.011560 | |
0.011596 | |
0.011457 | |
0.011575 | |
0.011926 | |
0.011999 | |
0.011643 | |
0.011773 | |
0.011558 | |
0.011478 | |
0.011352 | |
0.011676 | |
0.011489 | |
0.011424 | |
0.011605 | |
0.011934 | |
0.011935 | |
0.011831 | |
0.011735 | |
0.011730 | |
0.011366 | |
0.011198 | |
0.010440 | |
0.010206 | |
0.010223 | |
0.010125 | |
0.010137 | |
0.010173 | |
0.010043 | |
0.009932 | |
0.010073 | |
0.010109 | |
0.010190 | |
0.010097 | |
0.009978 | |
0.010005 | |
0.010051 | |
0.010188 | |
0.011354 | |
0.020289 | |
0.010012 | |
0.010700 | |
0.019641 | |
0.011624 | |
0.012002 | |
0.013730 | |
0.012724 | |
0.014316 | |
0.012980 | |
0.012998 | |
0.013324 | |
0.013699 | |
0.013751 | |
0.013687 | |
0.012275 | |
0.012125 | |
0.012001 | |
0.012206 | |
0.012192 | |
0.013652 | |
0.013603 | |
0.012142 | |
0.012648 | |
0.013025 | |
0.014342 | |
0.012877 | |
0.014554 | |
0.014860 | |
0.014894 | |
0.013485 | |
0.015012 | |
0.015732 | |
0.014816 | |
0.012566 | |
0.013445 | |
0.023442 | |
0.022988 | |
0.023054 | |
0.022750 | |
0.022860 | |
0.022916 | |
0.022856 | |
0.022929 | |
0.022915 | |
0.022697 | |
0.023095 | |
0.022673 | |
0.023686 | |
0.023698 | |
0.023597 | |
0.023484 | |
0.023658 | |
0.023483 | |
0.023349 | |
0.023379 | |
0.023464 | |
0.023499 | |
0.023760 | |
0.023733 | |
0.023145 | |
0.022818 | |
0.022856 | |
0.022877 | |
0.022668 | |
0.022689 | |
0.022876 | |
0.022730 | |
0.022827 | |
0.022800 | |
0.023110 | |
0.023067 | |
0.022857 | |
0.022633 | |
0.022565 | |
0.022600 | |
0.022391 | |
0.022528 | |
0.022398 | |
0.022541 | |
0.022779 | |
0.022955 | |
0.022839 | |
0.022484 | |
0.022991 | |
0.022535 | |
0.022507 | |
0.022199 | |
0.021849 | |
0.021615 | |
0.020545 | |
0.020355 | |
0.020393 | |
0.020749 | |
0.020830 | |
0.020727 | |
0.020408 | |
0.020143 | |
0.019856 | |
0.019804 | |
0.019523 | |
0.019452 | |
0.019527 | |
0.019392 | |
0.019306 | |
0.019326 | |
0.019397 | |
0.019296 | |
0.019410 | |
0.019393 | |
0.019522 | |
0.019471 | |
0.019411 | |
0.019319 | |
0.019445 | |
0.019450 | |
0.019500 | |
0.019531 | |
0.019382 | |
0.019636 | |
0.019638 | |
0.019464 | |
0.019368 | |
0.019663 | |
0.019325 | |
0.019514 | |
0.019401 | |
0.019464 | |
0.019280 | |
0.019519 | |
0.019840 | |
0.019658 | |
0.019866 | |
0.020012 | |
0.019826 | |
0.019630 | |
0.019643 | |
0.019581 | |
0.019329 | |
0.019036 | |
0.018991 | |
0.018853 | |
0.018666 | |
0.018755 | |
0.018847 | |
0.018519 | |
0.018797 | |
0.018909 | |
0.018943 | |
0.019026 | |
0.018942 | |
0.018809 | |
0.018681 | |
0.018548 | |
0.018829 | |
0.018745 | |
0.019116 | |
0.019079 | |
0.019325 | |
0.019044 | |
0.018709 | |
0.018088 | |
0.018868 | |
0.019094 | |
0.019340 | |
0.019613 | |
0.019465 | |
0.018992 | |
0.018706 | |
0.018988 | |
0.018589 | |
0.018912 | |
0.017895 | |
0.017998 | |
0.018207 | |
0.018417 | |
0.017854 | |
0.017711 | |
0.017928 | |
0.017925 | |
0.017615 | |
0.017344 | |
0.017165 | |
0.017089 | |
0.016745 | |
0.016624 | |
0.016886 | |
0.015975 | |
0.015622 | |
0.015718 | |
0.015780 | |
0.015589 | |
0.015292 | |
0.015621 | |
0.015173 | |
0.015299 | |
0.015223 | |
0.015444 | |
0.015326 | |
0.015392 | |
0.015774 | |
0.015668 | |
0.015640 | |
0.015972 | |
0.016319 | |
0.015987 | |
0.015938 | |
0.015769 | |
0.016057 | |
0.016281 | |
0.016577 | |
0.015433 | |
0.015169 | |
0.015085 | |
0.014820 | |
0.014752 | |
0.015091 | |
0.015305 | |
0.015322 | |
0.015334 | |
0.015232 | |
0.015504 | |
0.015376 | |
0.015496 | |
0.015507 | |
0.015627 | |
0.015761 | |
0.015630 | |
0.015415 | |
0.015275 | |
0.015122 | |
0.014630 | |
0.014779 | |
0.014815 | |
0.014871 | |
0.014956 | |
0.014753 | |
0.014984 | |
0.015196 | |
0.015215 | |
0.015167 | |
0.015199 | |
0.015264 | |
0.015214 | |
0.015261 | |
0.015652 | |
0.015901 | |
0.015267 | |
0.015327 | |
0.015430 | |
0.015569 | |
0.015365 | |
0.015811 | |
0.015612 | |
0.015484 | |
0.015483 | |
0.015517 | |
0.015749 | |
0.015638 | |
0.015915 | |
0.016204 | |
0.016252 | |
0.016559 | |
0.016748 | |
0.016671 | |
0.016652 | |
0.016675 | |
0.016792 | |
0.016920 | |
0.017214 | |
0.016961 | |
0.016977 | |
0.017285 | |
0.017274 | |
0.017599 | |
0.017916 | |
0.017837 | |
0.017205 | |
0.016988 | |
0.017167 | |
0.017448 | |
0.017195 | |
0.017439 | |
0.017439 | |
0.017009 | |
0.016930 | |
0.017297 | |
0.017349 | |
0.017344 | |
0.017031 | |
0.017454 | |
0.017866 | |
0.017800 | |
0.017282 | |
0.017160 | |
0.017868 | |
0.017722 | |
0.017504 | |
0.017152 | |
0.017281 | |
0.017463 | |
0.017207 | |
0.017334 | |
0.017339 | |
0.017567 | |
0.017109 | |
0.017277 | |
0.017090 | |
0.017162 | |
0.017358 | |
0.017563 | |
0.017726 | |
0.017471 | |
0.017073 | |
0.017464 | |
0.016933 | |
0.017346 | |
0.017810 | |
0.017829 | |
0.017746 | |
0.018101 | |
0.017772 | |
0.018691 | |
0.019232 | |
0.019798 | |
0.020078 | |
0.019620 | |
0.019939 | |
0.019997 | |
0.019438 | |
0.019068 | |
0.019361 | |
0.019163 | |
0.018707 | |
0.019370 | |
0.019212 | |
0.019176 | |
0.019639 | |
0.020036 | |
0.020378 | |
0.020363 | |
0.019881 | |
0.019493 | |
0.019378 | |
0.018659 | |
0.019158 | |
0.018311 | |
0.019125 | |
0.019204 | |
0.019254 | |
0.019398 | |
0.019595 | |
0.019615 | |
0.019255 | |
0.019000 | |
0.019074 | |
0.019903 | |
0.019685 | |
0.020050 | |
0.019635 | |
0.019617 | |
0.019522 | |
0.019834 | |
0.018854 | |
0.018772 | |
0.018396 | |
0.017849 | |
0.018444 | |
0.018429 | |
0.018740 | |
0.019743 | |
0.019780 | |
0.018944 | |
0.018607 | |
0.018387 | |
0.019109 | |
0.018179 | |
0.017106 | |
0.017218 | |
0.017757 | |
0.017761 | |
0.017335 | |
0.017623 | |
0.017376 | |
0.017773 | |
0.017022 | |
0.017083 | |
0.016887 | |
0.017645 | |
0.017338 | |
0.017157 | |
0.017953 | |
0.017966 | |
0.019035 | |
0.018433 | |
0.018278 | |
0.018249 | |
0.019638 | |
0.020585 | |
0.021132 | |
0.022623 | |
0.025326 | |
0.021470 | |
0.020774 | |
0.025280 | |
0.026473 | |
0.028362 | |
0.029668 | |
0.029983 | |
0.030269 | |
0.030686 | |
0.030650 | |
0.030621 | |
0.032575 | |
0.032880 | |
0.032208 | |
0.031309 | |
0.031669 | |
0.031732 | |
0.032861 | |
0.033260 | |
0.033702 | |
0.033095 | |
0.031820 | |
0.030761 | |
0.030393 | |
0.031089 | |
0.031252 | |
0.030639 | |
0.030235 | |
0.029805 | |
0.028584 | |
0.028714 | |
0.027393 | |
0.028015 | |
0.026280 | |
0.027430 | |
0.027623 | |
0.028871 | |
0.028827 | |
0.028378 | |
0.028321 | |
0.028317 | |
0.028618 | |
0.029148 | |
0.028835 | |
0.029518 | |
0.030337 | |
0.029861 | |
0.029744 | |
0.029387 | |
0.028543 | |
0.029133 | |
0.029037 | |
0.030186 | |
0.030210 | |
0.029997 | |
0.031053 | |
0.030329 | |
0.029924 | |
0.030408 | |
0.028892 | |
0.028218 | |
0.028544 | |
0.028777 | |
0.028430 | |
0.029644 | |
0.029994 | |
0.030274 | |
0.031917 | |
0.031682 | |
0.032725 | |
0.032436 | |
0.032421 | |
0.031846 | |
0.030401 | |
0.030763 | |
0.031043 | |
0.030680 | |
0.030046 | |
0.029524 | |
0.028898 | |
0.029053 | |
0.029161 | |
0.028539 | |
0.027834 | |
0.027584 | |
0.027549 | |
0.028077 | |
0.027499 | |
0.028955 | |
0.028923 | |
0.028475 | |
0.028572 | |
0.028956 | |
0.028609 | |
0.028388 | |
0.028289 | |
0.027089 | |
0.028885 | |
0.029380 | |
0.029069 | |
0.028651 | |
0.028627 | |
0.029375 | |
0.030424 | |
0.029648 | |
0.031234 | |
0.031827 | |
0.030909 | |
0.032510 | |
0.028907 | |
0.029523 | |
0.027822 | |
0.029422 | |
0.030391 | |
0.030263 | |
0.031632 | |
0.029672 | |
0.030250 | |
0.031461 | |
0.032551 | |
0.034033 | |
0.033301 | |
0.032902 | |
0.033647 | |
0.033693 | |
0.033470 | |
0.032654 | |
0.033046 | |
0.035295 | |
0.036486 | |
0.037662 | |
0.037317 | |
0.036860 | |
0.036928 | |
0.036966 | |
0.036241 | |
0.035852 | |
0.035324 | |
0.036277 | |
0.036141 | |
0.035195 | |
0.036934 | |
0.035672 | |
0.036357 | |
0.035051 | |
0.034527 | |
0.035515 | |
0.033849 | |
0.034221 | |
0.035526 | |
0.034890 | |
0.035415 | |
0.035016 | |
0.032190 | |
0.029715 | |
0.029026 | |
0.028334 | |
0.027648 | |
0.028061 | |
0.026654 | |
0.025609 | |
0.025356 | |
0.025867 | |
0.025549 | |
0.024635 | |
0.023739 | |
0.025561 | |
0.025800 | |
0.025121 | |
0.024801 | |
0.024488 | |
0.024173 | |
0.024494 | |
0.024390 | |
0.023930 | |
0.023478 | |
0.023629 | |
0.023451 | |
0.022970 | |
0.022950 | |
0.023496 | |
0.022844 | |
0.022609 | |
0.022829 | |
0.022823 | |
0.023538 | |
0.023093 | |
0.023236 | |
0.023086 | |
0.022438 | |
0.022416 | |
0.022344 | |
0.022199 | |
0.022987 | |
0.022521 | |
0.022366 | |
0.022210 | |
0.021898 | |
0.021349 | |
0.022259 | |
0.021872 | |
0.023086 | |
0.022899 | |
0.022947 | |
0.022356 | |
0.021886 | |
0.021854 | |
0.021891 | |
0.022084 | |
0.022361 | |
0.021966 | |
0.022469 | |
0.022415 | |
0.022814 | |
0.023020 | |
0.022657 | |
0.022796 | |
0.022971 | |
0.022873 | |
0.023258 | |
0.023300 | |
0.023498 | |
0.023341 | |
0.023119 | |
0.022768 | |
0.022699 | |
0.022792 | |
0.022363 | |
0.022424 | |
0.022910 | |
0.023046 | |
0.023209 | |
0.023707 | |
0.023938 | |
0.023851 | |
0.023206 | |
0.022579 | |
0.022744 | |
0.022194 | |
0.022042 | |
0.022007 |