История дневной ставки ZMK /HUF с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 замбийская квача = 0.069606 венгерский форинт
минимум на
1 замбийская квача = 0.012599 венгерский форинт
Date | ZMK/HUF |
---|---|
0.017989 | |
0.018125 | |
0.018282 | |
0.018525 | |
0.018498 | |
0.018147 | |
0.018362 | |
0.018463 | |
0.018346 | |
0.018334 | |
0.018423 | |
0.018113 | |
0.018179 | |
0.018087 | |
0.018115 | |
0.018116 | |
0.017825 | |
0.017586 | |
0.017513 | |
0.017691 | |
0.017694 | |
0.017891 | |
0.017968 | |
0.017706 | |
0.017568 | |
0.017590 | |
0.017680 | |
0.017723 | |
0.017988 | |
0.017971 | |
0.018257 | |
0.018348 | |
0.018396 | |
0.018360 | |
0.018033 | |
0.017984 | |
0.017820 | |
0.017885 | |
0.017754 | |
0.017821 | |
0.017977 | |
0.017933 | |
0.017407 | |
0.017138 | |
0.017640 | |
0.017427 | |
0.017145 | |
0.017357 | |
0.017370 | |
0.017949 | |
0.018009 | |
0.018441 | |
0.018828 | |
0.018834 | |
0.019140 | |
0.019518 | |
0.019545 | |
0.018158 | |
0.017618 | |
0.018124 | |
0.018493 | |
0.018593 | |
0.019134 | |
0.018813 | |
0.019505 | |
0.020067 | |
0.020342 | |
0.020840 | |
0.021071 | |
0.021479 | |
0.022521 | |
0.022676 | |
0.022995 | |
0.023982 | |
0.024118 | |
0.024652 | |
0.025572 | |
0.026402 | |
0.026580 | |
0.027520 | |
0.027290 | |
0.026958 | |
0.025500 | |
0.025329 | |
0.026283 | |
0.025446 | |
0.025333 | |
0.024359 | |
0.024142 | |
0.023950 | |
0.024090 | |
0.024170 | |
0.024704 | |
0.023417 | |
0.022298 | |
0.022370 | |
0.022664 | |
0.021404 | |
0.021328 | |
0.020954 | |
0.022039 | |
0.021167 | |
0.021333 | |
0.020490 | |
0.019142 | |
0.018948 | |
0.020040 | |
0.018608 | |
0.017917 | |
0.016825 | |
0.016803 | |
0.017644 | |
0.018222 | |
0.018085 | |
0.018742 | |
0.019435 | |
0.019741 | |
0.019836 | |
0.020078 | |
0.018389 | |
0.018329 | |
0.018667 | |
0.018282 | |
0.017935 | |
0.018024 | |
0.018411 | |
0.018440 | |
0.018296 | |
0.018198 | |
0.018412 | |
0.018421 | |
0.018268 | |
0.018255 | |
0.018645 | |
0.017853 | |
0.015591 | |
0.015602 | |
0.015631 | |
0.015389 | |
0.013624 | |
0.013242 | |
0.013095 | |
0.013031 | |
0.013161 | |
0.012818 | |
0.012662 | |
0.012667 | |
0.012648 | |
0.012917 | |
0.013149 | |
0.013397 | |
0.013519 | |
0.013523 | |
0.013548 | |
0.013878 | |
0.013956 | |
0.013949 | |
0.014162 | |
0.013840 | |
0.013618 | |
0.013669 | |
0.013851 | |
0.013783 | |
0.013779 | |
0.013935 | |
0.013999 | |
0.013917 | |
0.014160 | |
0.014042 | |
0.013830 | |
0.014140 | |
0.014286 | |
0.014482 | |
0.014582 | |
0.014558 | |
0.015431 | |
0.015224 | |
0.015377 | |
0.015104 | |
0.015332 | |
0.015662 | |
0.015404 | |
0.015140 | |
0.015523 | |
0.015222 | |
0.015429 | |
0.015799 | |
0.015989 | |
0.016164 | |
0.016248 | |
0.017031 | |
0.017371 | |
0.017462 | |
0.017460 | |
0.016987 | |
0.016923 | |
0.016698 | |
0.016943 | |
0.017949 | |
0.017778 | |
0.017481 | |
0.017852 | |
0.017606 | |
0.017508 | |
0.017830 | |
0.017870 | |
0.018185 | |
0.018800 | |
0.019039 | |
0.019202 | |
0.019912 | |
0.021298 | |
0.021117 | |
0.021079 | |
0.021036 | |
0.021085 | |
0.020665 | |
0.021150 | |
0.020922 | |
0.021162 | |
0.022269 | |
0.020442 | |
0.019662 | |
0.020640 | |
0.021102 | |
0.021778 | |
0.022059 | |
0.022198 | |
0.022463 | |
0.022360 | |
0.022876 | |
0.023273 | |
0.023568 | |
0.023393 | |
0.022926 | |
0.022794 | |
0.023024 | |
0.022676 | |
0.022540 | |
0.022297 | |
0.022712 | |
0.022910 | |
0.022713 | |
0.023192 | |
0.022655 | |
0.022281 | |
0.022009 | |
0.021935 | |
0.021476 | |
0.022210 | |
0.021687 | |
0.021068 | |
0.021862 | |
0.022498 | |
0.022863 | |
0.023280 | |
0.022809 | |
0.023780 | |
0.023671 | |
0.023274 | |
0.023167 | |
0.023444 | |
0.023262 | |
0.023530 | |
0.023888 | |
0.024017 | |
0.023378 | |
0.023341 | |
0.023462 | |
0.023621 | |
0.023538 | |
0.023621 | |
0.023725 | |
0.023914 | |
0.023958 | |
0.024044 | |
0.024113 | |
0.023767 | |
0.024153 | |
0.024451 | |
0.024583 | |
0.023946 | |
0.022827 | |
0.023165 | |
0.022166 | |
0.023131 | |
0.025829 | |
0.027394 | |
0.027354 | |
0.027219 | |
0.027915 | |
0.028380 | |
0.027842 | |
0.027586 | |
0.028275 | |
0.027667 | |
0.028357 | |
0.028416 | |
0.028368 | |
0.028134 | |
0.026885 | |
0.026686 | |
0.026421 | |
0.026650 | |
0.026574 | |
0.026472 | |
0.026283 | |
0.026803 | |
0.026299 | |
0.026979 | |
0.026889 | |
0.026803 | |
0.026725 | |
0.026315 | |
0.026296 | |
0.025393 | |
0.026119 | |
0.025770 | |
0.025933 | |
0.026010 | |
0.026028 | |
0.025802 | |
0.026424 | |
0.027037 | |
0.027027 | |
0.026451 | |
0.025847 | |
0.025747 | |
0.026841 | |
0.026963 | |
0.026962 | |
0.027047 | |
0.027524 | |
0.027181 | |
0.027367 | |
0.027176 | |
0.028182 | |
0.028142 | |
0.028576 | |
0.028624 | |
0.028590 | |
0.028266 | |
0.029446 | |
0.029693 | |
0.030284 | |
0.029680 | |
0.029672 | |
0.029762 | |
0.029893 | |
0.029589 | |
0.029401 | |
0.029719 | |
0.029438 | |
0.030609 | |
0.030478 | |
0.030580 | |
0.030784 | |
0.031258 | |
0.030697 | |
0.029892 | |
0.029717 | |
0.030457 | |
0.030594 | |
0.029916 | |
0.030318 | |
0.029598 | |
0.029339 | |
0.029264 | |
0.029756 | |
0.029386 | |
0.029068 | |
0.029124 | |
0.030061 | |
0.030106 | |
0.030231 | |
0.030167 | |
0.030064 | |
0.029772 | |
0.029364 | |
0.027878 | |
0.026996 | |
0.027422 | |
0.027539 | |
0.027190 | |
0.026776 | |
0.027067 | |
0.026997 | |
0.027330 | |
0.027320 | |
0.027384 | |
0.027302 | |
0.027264 | |
0.027328 | |
0.027554 | |
0.027688 | |
0.030492 | |
0.054528 | |
0.027910 | |
0.029652 | |
0.055697 | |
0.030710 | |
0.030984 | |
0.035351 | |
0.032556 | |
0.036631 | |
0.033146 | |
0.033305 | |
0.033729 | |
0.034161 | |
0.034758 | |
0.034652 | |
0.030121 | |
0.030217 | |
0.029614 | |
0.030003 | |
0.030243 | |
0.034100 | |
0.033556 | |
0.029626 | |
0.029993 | |
0.030929 | |
0.035035 | |
0.031639 | |
0.035753 | |
0.035674 | |
0.035611 | |
0.032154 | |
0.035761 | |
0.036754 | |
0.035582 | |
0.029676 | |
0.031845 | |
0.055627 | |
0.053999 | |
0.053681 | |
0.052070 | |
0.052007 | |
0.053106 | |
0.053357 | |
0.052759 | |
0.052707 | |
0.053582 | |
0.053333 | |
0.051643 | |
0.053182 | |
0.053846 | |
0.053401 | |
0.053406 | |
0.054489 | |
0.053612 | |
0.054377 | |
0.053518 | |
0.052232 | |
0.052791 | |
0.053055 | |
0.053723 | |
0.053362 | |
0.051764 | |
0.051933 | |
0.051805 | |
0.052653 | |
0.052875 | |
0.053436 | |
0.052039 | |
0.052599 | |
0.052870 | |
0.054813 | |
0.053627 | |
0.051813 | |
0.051275 | |
0.051400 | |
0.051698 | |
0.052207 | |
0.052740 | |
0.052476 | |
0.051058 | |
0.050673 | |
0.049305 | |
0.048915 | |
0.047259 | |
0.047346 | |
0.046761 | |
0.046790 | |
0.046805 | |
0.047112 | |
0.047006 | |
0.046374 | |
0.045679 | |
0.045810 | |
0.046482 | |
0.046781 | |
0.046258 | |
0.046271 | |
0.046370 | |
0.045612 | |
0.045220 | |
0.044691 | |
0.044570 | |
0.044449 | |
0.043766 | |
0.043582 | |
0.043250 | |
0.043429 | |
0.043094 | |
0.042756 | |
0.043149 | |
0.042424 | |
0.042506 | |
0.042239 | |
0.042350 | |
0.042032 | |
0.042284 | |
0.042590 | |
0.042403 | |
0.042268 | |
0.042496 | |
0.042527 | |
0.043114 | |
0.042641 | |
0.042862 | |
0.043329 | |
0.042982 | |
0.042831 | |
0.043355 | |
0.044184 | |
0.042578 | |
0.042397 | |
0.041604 | |
0.041847 | |
0.040943 | |
0.041387 | |
0.041513 | |
0.041858 | |
0.042624 | |
0.041999 | |
0.041924 | |
0.042634 | |
0.041939 | |
0.040552 | |
0.041061 | |
0.041714 | |
0.041653 | |
0.042146 | |
0.042273 | |
0.042912 | |
0.043400 | |
0.043439 | |
0.042618 | |
0.043112 | |
0.042738 | |
0.043068 | |
0.042965 | |
0.042815 | |
0.042752 | |
0.043920 | |
0.043133 | |
0.043617 | |
0.041760 | |
0.043077 | |
0.043144 | |
0.042795 | |
0.043201 | |
0.043344 | |
0.043329 | |
0.043895 | |
0.043679 | |
0.043234 | |
0.043633 | |
0.045310 | |
0.045382 | |
0.045075 | |
0.044232 | |
0.043566 | |
0.042964 | |
0.041749 | |
0.041505 | |
0.041341 | |
0.042296 | |
0.042070 | |
0.042216 | |
0.042406 | |
0.042517 | |
0.043922 | |
0.041585 | |
0.041590 | |
0.041313 | |
0.041743 | |
0.042538 | |
0.042923 | |
0.043000 | |
0.041996 | |
0.041029 | |
0.041623 | |
0.043107 | |
0.043567 | |
0.043238 | |
0.043363 | |
0.044726 | |
0.045237 | |
0.045038 | |
0.046236 | |
0.046193 | |
0.045336 | |
0.045983 | |
0.048787 | |
0.048679 | |
0.049054 | |
0.044034 | |
0.043844 | |
0.044242 | |
0.044140 | |
0.045849 | |
0.045166 | |
0.044946 | |
0.043614 | |
0.042169 | |
0.041334 | |
0.043446 | |
0.043673 | |
0.042910 | |
0.041428 | |
0.041499 | |
0.041528 | |
0.042523 | |
0.041770 | |
0.041333 | |
0.041222 | |
0.041404 | |
0.043271 | |
0.043695 | |
0.044775 | |
0.047772 | |
0.047534 | |
0.047352 | |
0.045853 | |
0.045427 | |
0.044969 | |
0.043619 | |
0.045361 | |
0.045051 | |
0.045819 | |
0.044733 | |
0.044335 | |
0.042931 | |
0.042629 | |
0.043390 | |
0.044956 | |
0.043203 | |
0.043961 | |
0.041840 | |
0.039429 | |
0.037888 | |
0.038288 | |
0.038764 | |
0.038831 | |
0.038590 | |
0.038738 | |
0.039891 | |
0.039059 | |
0.037758 | |
0.038959 | |
0.039140 | |
0.038350 | |
0.038184 | |
0.039282 | |
0.040527 | |
0.039744 | |
0.038743 | |
0.037840 | |
0.038280 | |
0.039952 | |
0.038894 | |
0.039572 | |
0.040102 | |
0.040162 | |
0.041037 | |
0.041164 | |
0.041130 | |
0.041530 | |
0.042333 | |
0.040996 | |
0.041240 | |
0.042247 | |
0.043269 | |
0.045420 | |
0.043546 | |
0.044689 | |
0.044703 | |
0.044450 | |
0.044074 | |
0.043666 | |
0.042972 | |
0.043280 | |
0.042572 | |
0.041441 | |
0.041805 | |
0.042582 | |
0.041274 | |
0.041317 | |
0.042267 | |
0.044069 | |
0.045173 | |
0.045323 | |
0.045042 | |
0.044505 | |
0.044411 | |
0.043136 | |
0.044213 | |
0.044620 | |
0.043913 | |
0.043693 | |
0.044230 | |
0.044869 | |
0.043954 | |
0.044278 | |
0.046331 | |
0.044533 | |
0.044215 | |
0.045566 | |
0.043519 | |
0.042508 | |
0.042187 | |
0.042014 | |
0.041709 | |
0.041628 | |
0.041460 | |
0.041580 | |
0.041289 | |
0.041254 | |
0.041772 | |
0.042096 | |
0.042589 | |
0.042973 | |
0.042287 | |
0.042605 | |
0.041876 | |
0.040592 | |
0.040172 | |
0.040470 | |
0.040840 | |
0.039326 | |
0.038989 | |
0.038726 | |
0.038437 | |
0.038324 | |
0.038922 | |
0.040210 | |
0.038068 | |
0.038501 | |
0.038987 | |
0.038695 | |
0.039242 | |
0.040092 | |
0.040743 | |
0.041008 | |
0.040171 | |
0.038851 | |
0.040246 | |
0.038815 | |
0.036704 | |
0.037019 | |
0.037373 | |
0.038255 | |
0.038085 | |
0.037776 | |
0.039340 | |
0.040909 | |
0.041541 | |
0.038949 | |
0.039199 | |
0.040174 | |
0.040117 | |
0.039733 | |
0.039945 | |
0.040494 | |
0.038565 | |
0.038534 | |
0.041812 | |
0.040692 | |
0.040082 | |
0.044320 | |
0.042605 | |
0.042005 | |
0.043392 | |
0.042634 | |
0.045077 | |
0.042208 | |
0.042491 | |
0.042086 | |
0.040103 | |
0.038196 | |
0.038610 | |
0.039692 | |
0.043199 | |
0.045635 | |
0.044940 | |
0.049588 | |
0.053230 | |
0.044001 | |
0.048264 | |
0.049866 | |
0.049006 | |
0.051080 | |
0.047730 | |
0.046526 | |
0.048864 | |
0.048297 | |
0.046180 | |
0.044321 | |
0.047571 | |
0.047435 | |
0.044788 | |
0.042707 | |
0.042906 | |
0.043300 | |
0.045560 | |
0.047072 | |
0.048183 | |
0.049040 | |
0.047209 | |
0.045679 | |
0.045461 | |
0.047126 | |
0.048715 | |
0.047524 | |
0.046678 | |
0.045749 | |
0.045274 | |
0.045242 | |
0.045250 | |
0.046486 | |
0.044813 | |
0.046436 | |
0.046474 | |
0.047394 | |
0.048007 | |
0.048323 | |
0.045934 | |
0.046428 | |
0.047899 | |
0.045873 | |
0.045865 | |
0.045561 | |
0.046831 | |
0.046647 | |
0.045542 | |
0.045945 | |
0.045744 | |
0.045977 | |
0.046216 | |
0.046108 | |
0.045872 | |
0.047041 | |
0.046530 | |
0.045921 | |
0.045615 | |
0.046887 | |
0.046213 | |
0.046273 | |
0.046105 | |
0.046459 | |
0.047613 | |
0.046305 | |
0.046166 | |
0.047153 | |
0.046809 | |
0.046330 | |
0.047840 | |
0.047871 | |
0.048119 | |
0.048096 | |
0.047417 | |
0.046813 | |
0.047411 | |
0.046732 | |
0.045580 | |
0.044487 | |
0.043892 | |
0.044288 | |
0.044088 | |
0.043995 | |
0.043704 | |
0.043435 | |
0.043363 | |
0.045324 | |
0.046188 | |
0.046089 | |
0.046400 | |
0.045951 | |
0.046687 | |
0.047200 | |
0.045758 | |
0.045952 | |
0.046404 | |
0.043854 | |
0.046860 | |
0.048076 | |
0.048162 | |
0.047751 | |
0.048554 | |
0.050078 | |
0.052279 | |
0.051125 | |
0.054958 | |
0.056019 | |
0.055007 | |
0.058902 | |
0.053101 | |
0.054510 | |
0.050379 | |
0.054131 | |
0.056454 | |
0.055805 | |
0.058896 | |
0.054722 | |
0.055281 | |
0.058612 | |
0.060797 | |
0.065021 | |
0.064304 | |
0.063180 | |
0.064423 | |
0.063965 | |
0.062339 | |
0.059461 | |
0.060119 | |
0.065230 | |
0.069080 | |
0.068755 | |
0.068924 | |
0.068123 | |
0.068751 | |
0.068839 | |
0.066889 | |
0.067665 | |
0.065430 | |
0.066946 | |
0.065193 | |
0.064535 | |
0.065898 | |
0.064028 | |
0.063932 | |
0.062116 | |
0.061393 | |
0.063911 | |
0.061164 | |
0.061960 | |
0.064599 | |
0.063330 | |
0.062836 | |
0.061945 | |
0.057628 | |
0.053767 | |
0.052200 | |
0.050881 | |
0.049577 | |
0.051550 | |
0.048598 | |
0.046551 | |
0.046718 | |
0.047269 | |
0.046413 | |
0.044515 | |
0.042244 | |
0.046305 | |
0.046974 | |
0.045299 | |
0.043689 | |
0.043835 | |
0.044060 | |
0.044722 | |
0.044808 | |
0.044492 | |
0.043770 | |
0.043920 | |
0.044295 | |
0.043702 | |
0.043245 | |
0.043841 | |
0.042639 | |
0.041661 | |
0.042570 | |
0.041532 | |
0.041938 | |
0.040673 | |
0.041257 | |
0.041235 | |
0.039928 | |
0.039177 | |
0.038928 | |
0.038813 | |
0.040611 | |
0.040455 | |
0.040594 | |
0.040378 | |
0.040225 | |
0.039288 | |
0.040415 | |
0.038647 | |
0.040586 | |
0.040352 | |
0.040900 | |
0.039726 | |
0.039546 | |
0.040048 | |
0.039101 | |
0.039680 | |
0.040501 | |
0.039886 | |
0.040777 | |
0.040643 | |
0.041143 | |
0.041523 | |
0.041968 | |
0.042140 | |
0.042713 | |
0.043083 | |
0.043506 | |
0.042318 | |
0.042733 | |
0.043386 | |
0.043151 | |
0.042287 | |
0.042583 | |
0.042743 | |
0.043081 | |
0.043360 | |
0.043506 | |
0.042972 | |
0.043638 | |
0.044360 | |
0.044479 | |
0.045230 | |
0.044363 | |
0.043893 | |
0.043871 | |
0.043070 | |
0.043097 | |
0.043162 |