История дневной ставки ZAR /NPR с Пятница, 26 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 12.6192 непальская рупия
минимум на
1 южноафриканский рэнд = 6.2944 непальская рупия
Date | ZAR/NPR |
---|---|
7.2340 | |
7.1639 | |
6.9566 | |
7.0289 | |
7.1317 | |
7.0335 | |
7.0597 | |
7.0153 | |
7.0925 | |
6.9624 | |
6.8818 | |
7.0024 | |
7.0007 | |
6.9808 | |
7.0703 | |
6.9224 | |
7.0914 | |
7.1525 | |
7.2832 | |
7.2055 | |
7.1800 | |
6.9971 | |
7.0942 | |
7.1495 | |
7.2694 | |
7.1365 | |
7.2747 | |
7.0612 | |
7.0153 | |
7.0944 | |
6.9232 | |
6.9286 | |
7.0789 | |
6.9986 | |
7.0149 | |
6.9202 | |
7.1127 | |
7.0025 | |
6.9600 | |
7.0691 | |
7.3690 | |
7.3793 | |
7.2750 | |
7.0294 | |
6.9810 | |
7.0323 | |
7.2127 | |
7.1074 | |
6.8434 | |
6.7189 | |
6.8790 | |
6.9294 | |
7.1421 | |
7.1006 | |
7.1993 | |
7.1558 | |
7.2152 | |
7.1919 | |
7.1980 | |
7.3168 | |
7.4104 | |
7.4890 | |
7.4912 | |
7.5794 | |
7.6643 | |
7.7731 | |
7.7880 | |
7.7772 | |
7.6208 | |
7.5027 | |
7.4955 | |
7.6249 | |
7.5495 | |
7.5157 | |
7.4129 | |
7.2272 | |
7.1569 | |
7.2956 | |
7.2786 | |
7.3767 | |
7.2113 | |
7.2076 | |
7.4359 | |
7.4392 | |
7.5925 | |
7.5097 | |
7.7390 | |
7.6420 | |
7.6453 | |
7.5974 | |
7.4645 | |
7.4453 | |
7.7260 | |
7.8979 | |
7.7862 | |
7.7430 | |
8.0310 | |
8.0014 | |
7.8578 | |
7.6909 | |
7.6333 | |
7.5876 | |
7.8039 | |
8.1429 | |
8.0860 | |
8.0022 | |
7.8494 | |
7.8712 | |
7.9907 | |
7.7013 | |
7.7720 | |
7.8120 | |
7.7138 | |
7.5615 | |
7.4922 | |
7.7227 | |
7.6975 | |
7.5669 | |
7.5722 | |
7.4374 | |
7.5122 | |
7.8235 | |
7.9378 | |
7.7663 | |
8.1554 | |
8.2047 | |
8.0060 | |
7.9055 | |
7.8832 | |
7.9793 | |
8.3275 | |
8.2078 | |
7.9880 | |
7.8435 | |
7.9961 | |
8.0292 | |
8.2224 | |
8.0585 | |
8.2102 | |
8.2815 | |
8.3442 | |
8.3281 | |
8.3402 | |
8.5081 | |
8.6070 | |
8.4567 | |
8.3637 | |
8.2952 | |
8.3528 | |
8.2089 | |
8.3745 | |
8.3763 | |
8.2184 | |
8.0658 | |
7.7910 | |
7.8523 | |
7.7897 | |
7.5222 | |
7.8416 | |
7.8843 | |
8.0380 | |
7.8322 | |
7.7354 | |
7.6490 | |
7.7339 | |
7.5665 | |
7.9437 | |
8.0344 | |
8.1006 | |
7.8289 | |
7.8009 | |
7.6632 | |
7.7040 | |
7.7655 | |
7.6858 | |
7.3522 | |
7.3036 | |
7.0977 | |
7.1066 | |
7.0679 | |
6.9152 | |
6.9871 | |
7.0400 | |
7.0060 | |
6.9138 | |
6.9931 | |
6.8363 | |
6.7667 | |
6.9614 | |
7.2929 | |
7.1905 | |
7.1427 | |
7.0309 | |
7.0015 | |
7.0343 | |
7.1261 | |
7.2486 | |
6.9467 | |
6.8821 | |
6.6287 | |
6.5826 | |
6.5422 | |
6.4820 | |
6.5210 | |
6.6787 | |
6.5321 | |
6.7508 | |
6.8166 | |
7.1320 | |
7.3759 | |
7.5112 | |
7.5888 | |
7.6022 | |
7.6213 | |
7.6647 | |
7.8298 | |
7.8361 | |
7.8592 | |
8.0833 | |
8.0904 | |
8.0168 | |
7.8928 | |
7.7491 | |
7.8873 | |
7.7673 | |
7.7554 | |
7.6764 | |
7.6558 | |
7.7656 | |
7.6755 | |
7.6878 | |
7.4766 | |
7.4758 | |
7.6194 | |
7.8034 | |
7.7290 | |
7.4895 | |
7.5291 | |
7.3856 | |
7.4580 | |
7.5115 | |
7.7742 | |
7.9490 | |
7.8839 | |
7.7392 | |
7.8407 | |
7.7253 | |
7.5458 | |
7.5171 | |
7.6562 | |
7.7053 | |
7.7604 | |
7.8655 | |
7.6719 | |
7.7987 | |
7.8634 | |
7.9013 | |
7.8904 | |
7.8154 | |
7.6943 | |
7.5985 | |
7.7986 | |
7.9767 | |
8.1876 | |
8.0793 | |
8.2532 | |
8.5471 | |
8.3134 | |
8.2206 | |
8.2303 | |
8.0121 | |
7.7768 | |
7.6999 | |
7.9612 | |
7.9414 | |
8.2291 | |
8.1443 | |
8.1724 | |
8.0586 | |
8.2648 | |
7.9884 | |
8.2016 | |
8.2370 | |
7.9718 | |
8.1992 | |
8.0915 | |
7.7391 | |
7.6245 | |
7.6499 | |
7.9199 | |
7.6913 | |
7.7520 | |
8.1942 | |
8.3440 | |
8.1781 | |
8.3033 | |
8.1968 | |
7.9465 | |
8.0368 | |
7.9622 | |
8.1916 | |
8.5636 | |
8.6552 | |
8.6021 | |
8.7633 | |
8.5742 | |
8.5366 | |
8.6204 | |
8.6936 | |
8.5644 | |
8.7913 | |
8.9079 | |
8.6381 | |
8.7974 | |
8.8005 | |
8.9580 | |
8.8022 | |
8.6452 | |
8.4616 | |
8.5037 | |
8.4783 | |
8.2512 | |
8.2138 | |
8.2268 | |
8.1215 | |
8.0793 | |
7.5795 | |
7.6062 | |
7.5254 | |
7.4374 | |
7.2214 | |
7.3358 | |
7.3770 | |
7.5873 | |
7.7714 | |
7.5775 | |
7.6909 | |
7.8305 | |
7.7165 | |
7.9223 | |
7.9158 | |
7.7883 | |
7.7887 | |
7.7192 | |
7.7245 | |
7.7872 | |
7.9441 | |
7.9348 | |
7.6669 | |
7.8588 | |
8.0068 | |
7.9200 | |
8.0483 | |
8.0979 | |
7.9530 | |
7.7865 | |
7.7700 | |
7.5853 | |
7.6712 | |
7.9449 | |
7.7516 | |
7.4017 | |
7.5564 | |
8.1451 | |
8.3076 | |
8.2884 | |
8.4146 | |
8.4149 | |
8.3764 | |
8.2080 | |
8.1108 | |
8.0105 | |
7.9933 | |
7.9805 | |
7.9338 | |
7.9718 | |
7.7703 | |
7.7160 | |
7.8591 | |
7.8604 | |
7.9914 | |
7.6872 | |
7.5050 | |
8.0074 | |
7.8968 | |
7.6913 | |
7.5497 | |
7.7898 | |
7.8364 | |
7.7684 | |
7.6559 | |
7.5022 | |
7.4487 | |
7.4626 | |
7.8786 | |
8.0335 | |
7.8836 | |
7.7298 | |
7.4645 | |
7.5140 | |
7.4403 | |
7.4137 | |
7.0570 | |
7.2368 | |
7.0917 | |
7.0095 | |
6.8633 | |
6.8650 | |
7.0140 | |
7.1329 | |
7.4926 | |
7.3998 | |
7.3084 | |
7.0817 | |
7.1920 | |
6.8960 | |
6.9812 | |
7.0320 | |
6.9163 | |
6.9448 | |
7.1018 | |
6.8709 | |
6.8154 | |
6.7692 | |
6.5083 | |
6.3933 | |
6.5811 | |
6.7704 | |
6.9118 | |
6.9776 | |
6.7489 | |
7.3184 | |
7.4585 | |
7.5752 | |
7.3734 | |
7.4327 | |
7.6031 | |
7.6753 | |
7.8326 | |
7.7657 | |
7.6561 | |
7.5301 | |
7.8504 | |
7.8649 | |
7.6481 | |
7.9889 | |
8.0751 | |
8.1060 | |
8.0739 | |
8.0791 | |
8.1203 | |
8.2034 | |
8.1618 | |
8.2100 | |
8.3471 | |
8.4016 | |
8.2571 | |
8.1975 | |
8.3276 | |
8.5647 | |
8.5733 | |
8.4892 | |
8.3905 | |
8.4213 | |
8.2560 | |
8.2613 | |
8.3885 | |
8.2818 | |
8.3545 | |
8.1117 | |
8.2944 | |
8.4346 | |
8.5614 | |
8.5333 | |
8.5912 | |
8.5947 | |
8.5881 | |
8.5194 | |
8.6655 | |
8.6946 | |
8.7616 | |
8.7451 | |
8.5926 | |
8.5930 | |
9.0232 | |
8.9968 | |
8.9053 | |
8.7605 | |
8.9405 | |
8.9854 | |
8.9310 | |
8.8607 | |
8.7630 | |
8.7274 | |
8.7271 | |
8.8561 | |
8.9530 | |
9.1367 | |
9.0770 | |
9.1852 | |
9.2231 | |
9.1700 | |
9.1198 | |
9.0926 | |
9.0208 | |
8.9013 | |
9.0523 | |
9.0914 | |
8.9323 | |
8.9096 | |
8.9001 | |
9.0989 | |
9.0746 | |
9.2695 | |
9.1542 | |
9.1308 | |
9.2170 | |
9.1860 | |
9.1313 | |
9.0885 | |
8.9670 | |
9.0948 | |
9.1282 | |
9.1515 | |
9.1926 | |
9.1436 | |
8.9956 | |
8.9207 | |
9.0838 | |
9.0983 | |
9.1370 | |
9.3613 | |
9.4860 | |
9.5948 | |
9.6108 | |
9.4845 | |
9.7330 | |
9.9516 | |
9.8253 | |
9.6882 | |
9.7301 | |
10.0356 | |
10.0271 | |
9.9280 | |
9.8734 | |
9.9526 | |
10.1484 | |
10.2845 | |
10.4374 | |
10.3028 | |
9.9516 | |
9.8345 | |
9.8811 | |
9.8933 | |
9.7001 | |
9.6756 | |
9.6516 | |
9.5559 | |
9.5320 | |
9.4405 | |
9.2449 | |
9.1046 | |
9.1361 | |
9.2589 | |
9.3219 | |
9.5838 | |
9.6492 | |
9.6332 | |
9.3836 | |
9.5675 | |
9.6934 | |
9.4279 | |
9.3721 | |
9.4377 | |
9.5551 | |
9.6672 | |
9.8073 | |
9.7504 | |
9.6622 | |
9.5803 | |
9.5230 | |
9.7146 | |
10.0235 | |
10.2674 | |
10.3443 | |
10.2703 | |
10.2176 | |
10.0404 | |
9.8842 | |
10.0254 | |
9.9702 | |
10.0982 | |
9.9487 | |
9.9166 | |
9.9468 | |
9.6414 | |
9.3967 | |
10.1119 | |
10.3424 | |
10.5567 | |
10.8593 | |
10.5578 | |
10.5861 | |
10.6910 | |
10.9021 | |
10.8994 | |
10.8729 | |
10.5143 | |
10.6923 | |
10.6280 | |
10.8240 | |
10.6760 | |
10.7304 | |
10.5875 | |
10.3913 | |
10.6239 | |
10.5059 | |
10.4789 | |
10.7619 | |
10.8524 | |
10.6465 | |
10.3720 | |
10.3878 | |
10.6344 | |
10.7590 | |
10.6341 | |
10.5554 | |
10.5556 | |
10.5693 | |
10.2651 | |
10.2435 | |
10.3073 | |
10.0795 | |
10.1386 | |
10.1555 | |
10.3354 | |
10.5078 | |
10.3583 | |
10.0668 | |
10.1508 | |
10.2547 | |
9.8176 | |
9.8312 | |
9.7858 | |
9.6966 | |
9.8147 | |
9.7801 | |
9.7438 | |
9.8357 | |
9.5008 | |
9.6511 | |
9.9652 | |
10.2259 | |
10.3624 | |
10.4224 | |
10.1514 | |
10.1075 | |
10.2323 | |
10.5419 | |
10.5078 | |
10.2101 | |
10.4437 | |
10.5832 | |
10.4322 | |
10.6268 | |
10.5702 | |
10.6031 | |
10.4301 | |
10.3225 | |
10.3385 | |
10.6337 | |
10.7307 | |
10.5045 | |
10.3686 | |
10.6719 | |
10.5216 | |
10.2892 | |
10.2056 | |
10.3258 | |
10.3316 | |
10.2159 | |
9.9244 | |
9.7216 | |
9.8257 | |
9.9337 | |
10.1276 | |
10.2931 | |
10.3993 | |
10.6920 | |
10.5722 | |
10.4449 | |
10.3769 | |
10.2206 | |
9.7952 | |
9.9988 | |
10.0395 | |
10.2673 | |
10.0209 | |
10.1879 | |
10.2506 | |
10.2319 | |
10.0962 | |
10.1297 | |
10.0254 | |
10.0744 | |
10.0115 | |
9.8879 | |
9.8565 | |
9.9395 | |
9.9787 | |
9.8895 | |
9.8652 | |
9.5004 | |
9.4882 | |
9.3412 | |
9.5078 | |
9.5678 | |
9.4269 | |
9.3211 | |
9.4121 | |
9.3097 | |
9.4378 | |
9.5157 | |
9.5369 | |
9.5869 | |
9.4867 | |
9.7292 | |
9.7605 | |
9.5632 | |
9.6935 | |
9.6346 | |
9.6920 | |
9.3789 | |
9.3364 | |
9.3298 | |
9.3438 | |
9.4450 | |
9.3849 | |
9.6460 | |
9.7125 | |
9.8358 | |
9.6029 | |
9.3784 | |
9.6021 | |
9.6619 | |
9.7390 | |
9.5470 | |
9.7297 | |
9.6765 | |
9.0972 | |
9.5866 | |
9.7951 | |
9.7186 | |
9.5995 | |
9.8876 | |
9.7671 | |
9.7973 | |
9.6981 | |
9.3926 | |
9.4647 | |
8.9188 | |
9.0426 | |
9.4062 | |
9.5000 | |
9.2521 | |
8.9263 | |
9.2214 | |
9.3599 | |
9.0005 | |
9.0082 | |
8.8898 | |
9.0792 | |
8.7470 | |
8.6764 | |
8.8406 | |
8.9627 | |
8.5431 | |
8.2510 | |
8.2696 | |
8.2632 | |
7.7682 | |
7.9233 | |
7.6638 | |
7.1241 | |
7.3238 | |
7.4503 | |
7.3872 | |
7.6569 | |
7.2552 | |
7.3507 | |
7.3207 | |
7.3020 | |
7.8304 | |
7.6921 | |
7.4057 | |
7.1791 | |
7.3237 | |
7.2791 | |
7.3544 | |
7.3004 | |
7.2942 | |
7.4877 | |
6.7513 | |
7.3191 | |
7.8594 | |
8.3541 | |
8.8196 | |
8.8905 | |
8.8420 | |
8.9284 | |
9.0986 | |
9.0532 | |
9.0095 | |
8.8921 | |
9.5443 | |
9.1793 | |
9.1166 | |
9.0704 | |
8.9907 | |
8.8684 | |
8.5972 | |
8.5635 | |
8.7652 | |
8.9134 | |
8.9927 | |
9.1793 | |
8.9752 | |
8.8784 | |
8.8934 | |
8.6108 | |
8.4909 | |
8.5828 | |
8.2282 | |
8.2840 | |
8.2772 | |
8.4262 | |
8.5776 | |
8.6729 | |
8.7236 | |
8.5560 | |
8.9835 | |
9.2698 | |
9.3110 | |
9.8958 | |
9.6413 | |
9.7521 | |
9.5629 | |
9.6430 | |
10.0263 | |
9.8528 | |
9.7580 | |
9.9770 | |
9.8427 | |
10.2078 | |
10.2771 | |
9.7910 | |
9.8803 | |
9.8182 | |
9.7532 | |
9.6080 | |
9.3073 | |
9.3127 | |
9.4053 | |
9.3881 | |
9.0981 | |
9.3365 | |
9.4393 | |
9.3514 | |
9.8422 | |
9.6482 | |
9.6343 | |
9.6032 | |
9.4184 | |
9.4892 | |
9.2312 | |
9.3872 | |
9.4450 | |
9.6054 | |
9.6946 | |
9.7679 | |
9.5658 | |
9.6422 | |
9.6862 | |
9.7708 | |
9.5762 | |
9.7232 | |
9.4566 | |
9.5336 | |
9.3752 | |
9.8919 | |
9.8084 | |
9.6033 | |
9.7216 | |
9.5717 | |
9.8568 | |
9.7270 | |
9.7020 | |
9.9536 | |
9.9605 | |
9.9612 | |
9.8947 | |
9.8808 | |
10.0582 | |
9.9728 | |
9.9929 | |
9.8039 | |
9.7325 | |
9.5020 | |
9.7439 | |
9.3590 | |
9.3512 | |
9.4991 | |
9.9707 | |
9.7760 | |
10.1322 | |
10.1434 | |
10.4029 | |
10.6418 | |
10.7263 | |
10.5700 | |
10.4296 | |
10.1160 | |
10.1709 | |
10.2433 | |
9.8464 | |
10.3894 | |
10.7086 | |
10.7907 | |
11.0601 | |
10.9464 | |
11.1843 | |
11.8623 | |
11.8789 | |
11.8995 | |
11.7245 | |
11.6509 | |
11.6850 | |
11.4502 | |
11.4330 | |
11.4266 | |
11.5227 | |
11.6818 | |
11.8754 | |
11.6338 | |
11.7255 | |
11.6957 | |
11.9728 | |
11.8903 | |
11.8697 | |
11.7154 | |
11.5165 | |
11.3876 | |
11.4570 | |
11.4434 | |
11.0654 | |
10.8491 | |
10.4761 | |
10.6313 | |
10.5760 | |
10.9415 | |
11.0301 | |
10.8561 | |
11.0885 | |
11.0973 | |
11.0337 | |
11.0665 | |
11.2081 | |
10.8118 | |
10.8272 | |
10.9169 | |
10.8391 | |
10.6842 | |
10.5419 | |
10.5411 | |
10.3236 | |
10.1433 | |
10.5181 | |
10.4555 | |
10.2793 | |
10.3334 | |
10.5340 | |
10.7089 | |
11.0028 | |
11.5753 | |
11.6327 | |
11.6267 | |
11.2441 | |
11.5307 | |
11.3483 | |
11.2059 | |
11.5327 | |
11.8400 | |
11.9837 | |
12.2542 | |
11.9776 | |
11.7692 | |
11.4218 | |
11.8243 | |
11.8128 | |
11.7527 | |
11.8072 | |
12.4575 | |
12.6134 | |
12.4313 | |
12.3627 | |
12.3214 | |
12.4672 | |
11.9745 | |
11.9051 | |
11.7957 | |
12.0087 | |
11.8400 | |
11.5706 | |
11.0915 | |
11.4147 | |
11.3396 | |
11.3844 | |
11.3415 | |
11.0210 | |
10.8907 | |
11.2881 | |
11.0063 | |
11.6216 | |
11.4465 | |
12.0365 | |
11.9866 | |
11.7003 | |
11.7400 | |
11.6059 | |
11.5933 | |
11.1991 | |
11.1026 | |
11.1738 | |
10.9424 | |
10.8477 | |
10.4653 | |
10.4981 | |
10.6313 | |
10.9819 | |
11.6763 | |
11.5020 | |
11.6882 |