История дневной ставки ZAR /KGS с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 южноафриканский рэнд = 7.3773 киргизский сом
минимум на
1 южноафриканский рэнд = 3.3248 киргизский сом
Date | ZAR/KGS |
---|---|
4.7959 | |
4.7995 | |
4.7565 | |
4.6331 | |
4.6949 | |
4.7839 | |
4.7170 | |
4.7373 | |
4.7214 | |
4.7895 | |
4.6934 | |
4.6419 | |
4.7147 | |
4.7205 | |
4.6926 | |
4.7487 | |
4.6494 | |
4.7818 | |
4.7914 | |
4.8611 | |
4.8212 | |
4.8124 | |
4.6810 | |
4.7463 | |
4.7621 | |
4.8603 | |
4.7775 | |
4.8803 | |
4.7387 | |
4.7104 | |
4.7481 | |
4.6214 | |
4.6156 | |
4.7234 | |
4.6638 | |
4.6793 | |
4.6127 | |
4.7472 | |
4.6518 | |
4.6263 | |
4.6955 | |
4.9072 | |
4.9527 | |
4.8718 | |
4.6655 | |
4.6542 | |
4.6802 | |
4.8113 | |
4.7193 | |
4.5381 | |
4.4540 | |
4.5429 | |
4.5938 | |
4.7662 | |
4.7574 | |
4.8209 | |
4.7791 | |
4.7975 | |
4.7976 | |
4.7466 | |
4.8337 | |
4.8607 | |
4.8838 | |
4.9529 | |
5.0127 | |
5.0228 | |
5.0543 | |
5.0379 | |
5.0301 | |
4.8969 | |
4.8305 | |
4.8387 | |
4.9251 | |
4.8488 | |
4.8584 | |
4.7391 | |
4.5448 | |
4.4888 | |
4.6008 | |
4.4663 | |
4.5201 | |
4.4949 | |
4.5877 | |
4.7922 | |
4.7063 | |
4.7877 | |
4.7547 | |
5.0003 | |
4.9861 | |
5.0226 | |
4.7685 | |
4.7018 | |
4.8362 | |
4.8637 | |
5.0121 | |
4.9579 | |
4.9247 | |
5.1439 | |
5.2139 | |
5.0472 | |
5.1435 | |
5.0487 | |
5.1058 | |
5.3137 | |
6.8840 | |
6.6014 | |
6.2676 | |
6.1601 | |
5.5921 | |
5.6100 | |
5.4686 | |
5.5129 | |
5.5518 | |
5.5061 | |
5.4082 | |
5.3402 | |
5.4561 | |
5.3753 | |
5.2919 | |
5.3285 | |
5.2533 | |
5.3463 | |
5.5689 | |
5.6840 | |
5.4955 | |
5.7627 | |
5.7754 | |
5.6281 | |
5.6363 | |
5.6691 | |
5.7404 | |
5.9913 | |
5.9515 | |
5.7781 | |
5.5858 | |
5.7101 | |
5.7324 | |
5.8449 | |
5.7103 | |
5.8191 | |
5.8832 | |
5.9471 | |
5.9311 | |
5.9451 | |
6.1413 | |
6.2553 | |
6.1347 | |
6.0494 | |
6.0063 | |
6.0369 | |
5.8871 | |
5.9379 | |
5.9655 | |
5.8177 | |
5.8266 | |
5.6829 | |
5.7562 | |
5.7049 | |
5.4480 | |
5.6407 | |
5.7608 | |
5.8381 | |
5.6427 | |
5.5729 | |
5.5103 | |
5.5300 | |
5.3569 | |
5.6572 | |
5.6670 | |
5.5188 | |
5.6414 | |
5.5917 | |
5.4917 | |
5.5116 | |
5.5363 | |
5.3791 | |
5.0489 | |
4.9770 | |
4.9164 | |
4.8089 | |
4.7879 | |
4.6588 | |
4.7132 | |
4.7444 | |
4.6763 | |
4.6047 | |
4.5892 | |
4.4169 | |
4.3617 | |
4.4574 | |
4.6987 | |
4.6692 | |
4.5999 | |
4.5929 | |
4.3706 | |
4.3332 | |
4.3802 | |
4.4302 | |
4.2314 | |
4.1741 | |
4.1766 | |
4.2593 | |
4.2673 | |
4.2530 | |
4.2540 | |
4.5027 | |
4.0196 | |
4.1878 | |
4.3672 | |
4.2966 | |
4.3507 | |
4.5351 | |
4.6162 | |
4.6601 | |
4.6659 | |
4.6814 | |
4.7729 | |
4.7986 | |
4.8349 | |
4.8885 | |
4.9293 | |
4.8996 | |
4.8433 | |
4.7483 | |
4.7884 | |
4.7163 | |
4.7037 | |
4.6756 | |
4.7117 | |
4.7808 | |
4.7182 | |
4.6999 | |
4.5874 | |
4.5936 | |
4.6789 | |
4.7493 | |
4.7165 | |
4.5678 | |
4.5597 | |
4.5040 | |
4.5525 | |
4.6561 | |
4.9140 | |
5.0161 | |
5.0008 | |
4.9074 | |
4.9084 | |
4.7733 | |
4.6366 | |
4.6336 | |
4.7508 | |
4.7583 | |
4.7791 | |
4.7925 | |
4.7510 | |
4.7968 | |
4.8458 | |
4.8893 | |
4.8653 | |
4.8414 | |
4.7972 | |
4.7572 | |
4.7956 | |
4.8344 | |
4.9606 | |
4.8672 | |
4.9803 | |
5.1168 | |
5.0272 | |
4.9681 | |
4.9832 | |
4.9511 | |
4.7843 | |
4.7113 | |
4.7748 | |
4.7825 | |
5.0149 | |
4.9357 | |
4.8978 | |
4.7493 | |
4.8542 | |
4.6665 | |
4.7827 | |
4.7732 | |
4.6080 | |
4.7923 | |
4.7421 | |
4.5490 | |
4.4818 | |
4.5838 | |
4.8103 | |
4.6939 | |
4.7255 | |
5.0718 | |
5.1797 | |
5.0688 | |
5.1644 | |
5.0935 | |
4.9221 | |
5.0329 | |
4.9984 | |
5.1961 | |
5.4407 | |
5.4763 | |
5.4007 | |
5.5564 | |
5.4902 | |
5.5021 | |
5.5349 | |
5.6778 | |
5.6468 | |
5.7579 | |
5.8548 | |
5.6743 | |
5.7678 | |
5.7487 | |
5.8827 | |
5.8371 | |
5.7870 | |
5.6469 | |
5.7198 | |
5.7454 | |
5.6326 | |
5.5732 | |
5.6005 | |
5.5118 | |
5.4776 | |
5.1238 | |
5.1501 | |
5.0671 | |
4.9185 | |
4.7768 | |
4.8814 | |
4.8836 | |
4.9988 | |
5.1349 | |
4.9504 | |
5.0437 | |
5.1298 | |
5.1516 | |
5.2856 | |
5.2959 | |
5.2395 | |
5.2202 | |
5.1760 | |
5.2431 | |
5.2097 | |
5.2883 | |
5.3595 | |
5.1713 | |
5.2456 | |
5.3480 | |
5.2662 | |
5.3316 | |
5.3695 | |
5.2294 | |
5.1253 | |
5.1325 | |
4.9755 | |
5.0514 | |
5.1649 | |
5.1293 | |
4.9141 | |
4.9943 | |
5.3978 | |
5.4996 | |
5.2831 | |
5.3236 | |
5.3121 | |
5.3052 | |
5.2325 | |
5.2168 | |
5.1101 | |
5.1488 | |
5.0787 | |
5.0473 | |
5.0935 | |
4.9553 | |
4.9257 | |
5.0625 | |
4.9790 | |
5.0343 | |
4.8669 | |
4.7983 | |
5.1689 | |
5.0900 | |
4.9065 | |
4.8329 | |
4.9725 | |
5.0146 | |
4.9925 | |
4.8987 | |
4.8630 | |
4.8125 | |
4.7776 | |
5.0211 | |
5.1690 | |
5.0561 | |
4.9071 | |
4.6742 | |
4.6971 | |
4.6567 | |
4.7109 | |
4.3707 | |
4.5480 | |
4.5230 | |
4.4508 | |
4.3685 | |
4.3911 | |
4.4944 | |
4.5907 | |
4.8218 | |
4.7700 | |
4.6994 | |
4.6548 | |
4.7967 | |
4.6629 | |
4.7101 | |
4.7531 | |
4.6886 | |
4.6969 | |
4.8245 | |
4.7345 | |
4.7271 | |
4.7265 | |
4.6023 | |
4.5490 | |
4.7174 | |
4.8859 | |
4.9876 | |
5.0342 | |
4.8296 | |
5.2686 | |
5.1576 | |
5.1754 | |
4.9844 | |
4.9102 | |
5.0403 | |
5.0565 | |
5.1944 | |
5.1493 | |
5.0554 | |
4.9146 | |
5.2357 | |
4.9849 | |
4.7252 | |
4.9323 | |
4.7729 | |
4.7515 | |
4.9613 | |
4.8138 | |
4.8441 | |
5.0722 | |
5.0208 | |
5.0220 | |
5.0166 | |
4.9985 | |
4.8282 | |
4.7139 | |
4.7490 | |
4.9033 | |
4.9461 | |
4.9126 | |
4.9685 | |
5.0831 | |
5.2249 | |
5.2756 | |
5.4097 | |
5.2710 | |
5.2265 | |
4.9598 | |
5.0820 | |
5.2181 | |
5.2615 | |
5.2039 | |
5.2443 | |
5.1883 | |
5.2107 | |
5.1359 | |
5.1138 | |
5.0299 | |
5.0693 | |
4.9762 | |
4.9280 | |
5.0067 | |
5.2312 | |
5.2317 | |
5.1820 | |
5.0626 | |
5.1397 | |
5.1098 | |
4.9762 | |
4.9432 | |
4.8320 | |
4.8530 | |
4.8407 | |
4.9123 | |
4.9496 | |
4.9533 | |
4.8868 | |
4.9117 | |
4.8624 | |
4.8500 | |
4.9112 | |
4.8722 | |
4.8453 | |
4.8435 | |
4.8863 | |
4.9229 | |
4.8411 | |
4.9377 | |
4.8930 | |
5.0623 | |
5.0072 | |
5.0533 | |
5.1222 | |
5.1180 | |
5.1844 | |
5.1813 | |
5.1710 | |
5.0997 | |
4.9592 | |
5.0023 | |
5.0030 | |
4.8078 | |
4.7932 | |
4.7712 | |
4.5891 | |
4.4820 | |
4.5363 | |
4.5963 | |
4.5796 | |
4.6204 | |
4.7223 | |
4.7596 | |
4.7862 | |
4.7569 | |
4.7741 | |
4.8309 | |
4.8087 | |
4.6847 | |
4.7799 | |
4.9397 | |
4.9371 | |
4.9126 | |
4.8859 | |
4.8438 | |
4.9878 | |
5.0056 | |
4.9067 | |
4.7480 | |
4.7123 | |
4.7790 | |
4.9591 | |
4.9713 | |
4.9915 | |
4.9841 | |
4.9326 | |
4.7911 | |
4.9046 | |
4.7903 | |
4.8666 | |
4.8053 | |
4.8724 | |
5.0280 | |
5.1198 | |
5.2660 | |
5.3666 | |
5.3496 | |
5.2525 | |
5.2852 | |
5.3301 | |
5.2088 | |
5.1512 | |
5.2172 | |
5.2544 | |
5.2409 | |
5.3817 | |
5.3776 | |
5.3878 | |
5.3764 | |
5.2814 | |
5.3599 | |
5.4464 | |
5.5418 | |
5.5939 | |
5.5270 | |
5.5403 | |
5.4709 | |
5.3417 | |
5.3345 | |
5.3519 | |
5.4224 | |
5.4005 | |
5.4218 | |
5.4441 | |
5.3637 | |
5.2995 | |
5.6445 | |
5.6795 | |
5.4532 | |
5.5382 | |
5.3027 | |
5.3376 | |
5.4076 | |
5.5424 | |
5.5354 | |
5.5062 | |
5.5545 | |
5.7022 | |
5.6957 | |
5.7761 | |
5.5632 | |
5.6563 | |
5.6307 | |
5.5333 | |
5.6690 | |
5.6922 | |
5.7410 | |
6.0061 | |
6.0414 | |
5.9555 | |
5.8567 | |
5.9480 | |
6.1027 | |
6.1114 | |
6.1987 | |
6.1438 | |
6.1849 | |
6.1483 | |
6.0903 | |
6.0876 | |
6.1752 | |
5.9541 | |
5.9029 | |
5.7829 | |
5.6993 | |
5.7358 | |
5.7154 | |
5.5535 | |
5.6444 | |
5.8439 | |
5.5896 | |
5.6059 | |
5.7736 | |
5.7437 | |
5.7940 | |
5.7051 | |
5.6628 | |
5.7519 | |
5.5295 | |
5.5943 | |
5.8920 | |
6.1115 | |
6.3401 | |
6.3613 | |
6.2332 | |
6.2302 | |
6.2967 | |
6.6264 | |
6.6097 | |
6.4437 | |
6.6394 | |
6.7282 | |
6.5592 | |
6.6719 | |
6.6521 | |
6.6811 | |
6.5520 | |
6.5556 | |
6.6290 | |
6.9176 | |
7.0974 | |
6.9639 | |
6.8309 | |
7.0812 | |
7.0715 | |
6.8702 | |
6.8182 | |
6.9054 | |
6.9058 | |
6.8079 | |
6.6386 | |
6.4832 | |
6.5301 | |
6.5771 | |
6.7378 | |
6.8390 | |
6.8788 | |
7.1307 | |
6.9818 | |
6.8840 | |
6.8701 | |
6.8043 | |
6.5533 | |
6.6718 | |
6.7053 | |
6.8210 | |
6.6844 | |
6.7643 | |
6.8489 | |
6.7378 | |
6.6548 | |
6.6828 | |
6.5583 | |
6.5606 | |
6.4953 | |
6.3704 | |
6.3365 | |
6.3627 | |
6.4900 | |
6.4116 | |
6.3832 | |
6.1476 | |
6.1120 | |
6.0101 | |
6.1217 | |
6.1552 | |
6.0268 | |
5.9169 | |
6.0012 | |
5.8576 | |
6.0554 | |
6.1979 | |
6.1501 | |
6.2321 | |
6.0742 | |
6.1945 | |
6.2389 | |
6.0687 | |
6.0731 | |
5.9417 | |
6.0112 | |
5.8453 | |
5.8020 | |
5.8037 | |
5.7433 | |
5.8607 | |
5.8165 | |
5.9676 | |
6.0132 | |
6.0246 | |
5.8796 | |
5.7340 | |
5.8914 | |
5.8710 | |
5.9309 | |
5.8520 | |
5.9306 | |
5.9014 | |
5.5371 | |
5.7799 | |
5.9672 | |
5.9362 | |
5.7530 | |
5.9264 | |
5.8864 | |
5.9194 | |
5.8265 | |
5.6511 | |
5.6086 | |
5.3367 | |
5.4101 | |
5.6352 | |
5.5471 | |
5.4336 | |
5.1993 | |
5.3877 | |
5.5136 | |
5.2715 | |
5.3299 | |
5.2683 | |
5.4101 | |
5.1874 | |
5.0181 | |
5.1407 | |
5.0985 | |
4.6627 | |
4.5121 | |
4.5441 | |
4.7205 | |
4.3821 | |
4.4874 | |
4.2584 | |
3.9135 | |
3.9329 | |
4.0876 | |
4.0862 | |
4.2429 | |
3.9457 | |
3.9810 | |
3.9823 | |
3.9144 | |
4.2039 | |
4.1287 | |
4.0625 | |
3.8660 | |
3.8832 | |
3.8144 | |
3.8424 | |
3.8544 | |
3.9159 | |
3.9352 | |
3.4536 | |
3.7303 | |
4.0415 | |
4.1859 | |
4.4595 | |
4.4535 | |
4.3369 | |
4.3975 | |
4.4747 | |
4.4980 | |
4.4914 | |
4.5204 | |
4.8560 | |
4.6758 | |
4.6558 | |
4.6386 | |
4.6004 | |
4.5935 | |
4.4700 | |
4.4652 | |
4.5909 | |
4.6964 | |
4.7240 | |
4.8437 | |
4.7672 | |
4.7969 | |
4.8312 | |
4.6835 | |
4.6311 | |
4.6729 | |
4.4882 | |
4.4912 | |
4.4643 | |
4.5563 | |
4.6455 | |
4.6943 | |
4.7218 | |
4.6467 | |
4.8694 | |
5.0192 | |
5.0237 | |
5.0613 | |
5.1311 | |
5.1878 | |
5.0440 | |
5.0693 | |
5.1997 | |
5.0691 | |
5.0694 | |
5.1841 | |
5.1623 | |
5.3007 | |
5.3668 | |
5.1145 | |
5.1750 | |
5.2105 | |
5.3652 | |
5.3507 | |
5.2308 | |
5.1903 | |
5.2623 | |
5.2489 | |
5.1186 | |
5.2693 | |
5.3286 | |
5.2774 | |
5.5524 | |
5.4478 | |
5.4429 | |
5.4270 | |
5.3014 | |
5.3415 | |
5.2339 | |
5.3266 | |
5.3451 | |
5.4066 | |
5.4566 | |
5.5003 | |
5.3988 | |
5.3828 | |
5.3486 | |
5.4041 | |
5.2303 | |
5.2661 | |
5.1231 | |
5.1771 | |
5.1160 | |
5.4057 | |
5.4156 | |
5.3175 | |
5.3603 | |
5.2670 | |
5.4278 | |
5.2776 | |
5.2617 | |
5.4294 | |
5.5077 | |
5.5125 | |
5.4772 | |
5.4133 | |
5.4619 | |
5.3478 | |
5.3634 | |
5.2785 | |
5.2150 | |
5.0900 | |
5.2125 | |
5.0049 | |
5.0694 | |
5.1471 | |
5.3881 | |
5.2986 | |
5.7582 | |
5.7631 | |
5.8981 | |
6.0355 | |
6.0887 | |
5.9926 | |
5.8832 | |
5.7200 | |
5.8052 | |
5.8548 | |
5.6190 | |
5.9513 | |
6.1308 | |
6.2467 | |
6.3776 | |
6.2668 | |
6.4625 | |
6.8428 | |
6.7843 | |
6.8578 | |
6.7975 | |
6.7300 | |
6.7433 | |
6.6068 | |
6.5901 | |
6.6124 | |
6.6340 | |
6.7177 | |
6.8766 | |
6.7100 | |
6.7749 | |
6.7189 | |
6.9144 | |
6.8752 | |
6.8095 | |
6.5280 | |
6.5166 | |
6.4890 | |
6.5128 | |
6.5054 | |
6.3400 | |
6.1401 | |
6.0485 | |
6.0706 | |
6.0904 | |
6.1674 | |
6.2583 | |
6.2740 | |
6.3643 | |
6.4096 | |
6.3714 | |
6.4125 | |
6.5601 | |
6.3438 | |
6.3261 | |
6.3724 | |
6.3411 | |
6.2688 | |
6.1816 | |
6.1951 | |
6.0389 | |
5.9796 | |
6.1543 | |
6.1117 | |
5.9671 | |
6.0663 | |
6.2375 | |
6.3047 | |
6.4912 | |
6.7539 | |
6.7781 | |
6.7958 | |
6.5802 | |
6.7488 | |
6.6359 | |
6.5242 | |
6.7182 | |
6.8723 | |
7.0077 | |
7.0390 | |
6.8658 | |
6.7545 | |
6.5757 | |
6.9226 | |
6.9278 | |
6.8322 | |
6.8532 | |
7.2828 | |
7.3624 | |
7.2493 | |
7.2252 | |
7.2525 | |
7.2011 | |
6.9521 | |
6.9002 | |
6.7623 | |
6.8255 | |
6.8204 | |
6.6162 | |
6.4442 | |
6.6431 | |
6.5842 | |
6.4895 | |
6.4458 | |
6.3676 | |
6.3349 | |
6.3877 | |
6.4980 | |
6.8601 | |
6.7567 | |
6.8561 | |
7.0737 | |
6.9039 | |
6.9439 | |
7.1448 | |
7.0396 | |
6.8003 | |
6.7414 | |
6.7844 | |
6.5199 | |
6.5220 | |
6.2361 | |
6.2578 | |
6.5526 | |
6.6975 | |
6.8399 | |
6.7405 | |
6.8449 |