История дневной ставки YER /NGN с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 йеменский риал = 6.4348 нигерийская найра
минимум на
1 йеменский риал = 0.5866 нигерийская найра
Date | YER/NGN |
---|---|
5.9571 | |
4.9321 | |
5.2926 | |
4.9325 | |
4.7984 | |
4.9586 | |
5.6749 | |
5.6326 | |
6.2485 | |
6.3561 | |
6.1609 | |
6.2149 | |
5.8612 | |
5.9299 | |
3.6149 | |
3.6024 | |
3.5994 | |
3.8264 | |
3.5325 | |
3.5931 | |
3.0604 | |
3.1549 | |
3.1634 | |
3.1854 | |
3.1985 | |
3.2761 | |
3.2102 | |
3.2092 | |
3.1504 | |
3.4943 | |
3.0782 | |
3.0619 | |
3.0700 | |
3.1163 | |
3.1483 | |
3.1057 | |
3.0274 | |
3.0877 | |
3.0580 | |
3.0613 | |
3.0686 | |
3.0380 | |
3.1666 | |
3.1075 | |
3.1468 | |
3.0488 | |
3.1287 | |
2.7465 | |
1.8486 | |
1.8497 | |
1.8403 | |
1.8478 | |
1.8457 | |
1.8411 | |
1.8392 | |
1.8341 | |
1.8391 | |
1.8407 | |
1.8395 | |
1.8384 | |
1.8403 | |
1.8396 | |
1.8382 | |
1.8392 | |
1.8319 | |
1.8272 | |
1.8234 | |
1.7877 | |
1.7810 | |
1.7932 | |
1.7749 | |
1.7733 | |
1.7743 | |
1.7694 | |
1.7699 | |
1.7645 | |
1.7580 | |
1.7519 | |
1.7531 | |
1.7297 | |
1.7277 | |
1.7322 | |
1.7298 | |
1.6927 | |
1.7133 | |
1.7033 | |
1.6932 | |
1.6917 | |
1.6624 | |
1.6864 | |
1.6841 | |
1.6845 | |
1.6719 | |
1.6699 | |
1.6700 | |
1.6773 | |
1.6586 | |
1.6586 | |
1.6583 | |
1.6604 | |
1.6611 | |
1.6615 | |
1.6591 | |
1.6589 | |
1.6617 | |
1.6605 | |
1.6595 | |
1.6624 | |
1.6623 | |
1.6613 | |
1.6621 | |
1.6617 | |
1.6617 | |
1.6589 | |
1.6532 | |
1.6455 | |
1.6435 | |
1.6476 | |
1.6477 | |
1.6472 | |
1.6473 | |
1.6489 | |
1.6487 | |
1.6484 | |
1.6476 | |
1.6477 | |
1.6480 | |
1.6414 | |
1.6494 | |
1.6446 | |
1.6422 | |
1.6422 | |
1.6410 | |
1.6416 | |
1.6419 | |
1.6470 | |
1.6457 | |
1.6459 | |
1.6459 | |
1.6413 | |
1.6423 | |
1.6445 | |
1.6407 | |
1.6440 | |
1.6502 | |
1.6498 | |
1.6479 | |
1.6461 | |
1.6423 | |
1.5193 | |
1.5194 | |
1.5691 | |
1.6320 | |
1.5648 | |
1.6352 | |
1.5773 | |
1.5810 | |
1.5216 | |
1.5196 | |
1.5196 | |
1.5833 | |
1.5963 | |
1.5219 | |
1.5524 | |
1.5457 | |
1.5551 | |
1.5485 | |
1.5423 | |
1.5219 | |
1.5476 | |
1.5373 | |
1.5278 | |
1.5310 | |
1.5311 | |
1.5199 | |
1.5297 | |
1.5321 | |
1.5235 | |
1.5259 | |
1.5320 | |
1.5299 | |
1.5296 | |
1.5239 | |
1.5346 | |
1.5443 | |
1.5386 | |
1.5412 | |
1.5219 | |
1.5359 | |
1.5338 | |
1.5540 | |
1.5508 | |
1.5479 | |
1.5455 | |
1.5481 | |
1.5426 | |
1.5478 | |
1.5478 | |
1.5464 | |
1.5603 | |
1.5434 | |
1.5557 | |
1.5579 | |
1.5578 | |
1.5389 | |
1.5355 | |
1.5125 | |
1.5526 | |
1.5101 | |
1.4659 | |
1.4642 | |
1.4563 | |
1.4523 | |
1.4543 | |
1.4550 | |
1.4528 | |
1.4486 | |
1.4488 | |
1.4491 | |
1.4518 | |
1.4498 | |
1.4476 | |
1.4509 | |
1.4469 | |
1.4473 | |
1.4479 | |
1.4477 | |
1.4444 | |
1.4464 | |
1.4443 | |
1.4440 | |
1.4477 | |
1.4475 | |
1.4472 | |
1.4444 | |
1.4400 | |
1.4438 | |
1.4485 | |
1.2241 | |
1.4530 | |
1.4533 | |
1.4473 | |
1.4431 | |
1.4385 | |
1.4380 | |
1.4393 | |
1.4469 | |
1.4387 | |
1.4410 | |
1.2239 | |
1.4391 | |
1.4392 | |
1.4387 | |
1.4400 | |
1.4383 | |
1.4371 | |
1.4376 | |
1.4390 | |
1.4383 | |
1.4398 | |
1.4360 | |
1.4435 | |
1.4340 | |
1.4422 | |
1.4464 | |
1.4454 | |
1.4461 | |
1.4423 | |
1.4460 | |
1.4477 | |
1.4534 | |
1.4560 | |
1.4562 | |
1.4535 | |
1.4543 | |
1.4542 | |
1.4522 | |
1.4510 | |
1.4483 | |
1.4514 | |
1.4498 | |
1.4523 | |
1.4522 | |
1.4540 | |
1.4502 | |
1.4534 | |
1.4540 | |
1.4458 | |
1.4489 | |
1.4361 | |
1.4434 | |
1.4445 | |
1.4400 | |
1.4400 | |
1.4420 | |
1.4362 | |
1.4420 | |
1.4378 | |
1.4363 | |
1.4375 | |
1.4384 | |
1.4373 | |
1.4414 | |
1.4374 | |
1.4380 | |
1.4390 | |
1.4402 | |
1.4373 | |
1.4383 | |
1.4384 | |
1.4344 | |
1.4386 | |
1.4372 | |
1.4374 | |
1.4393 | |
1.3574 | |
1.4389 | |
1.4400 | |
1.4412 | |
1.4402 | |
1.4393 | |
1.4393 | |
1.4378 | |
1.4374 | |
1.4322 | |
1.4325 | |
1.4398 | |
1.4419 | |
1.4374 | |
1.4426 | |
1.4427 | |
1.4370 | |
1.4223 | |
1.4371 | |
1.4373 | |
1.4373 | |
1.4373 | |
1.4313 | |
1.4317 | |
1.4415 | |
1.4427 | |
1.4322 | |
1.4422 | |
1.4320 | |
1.4646 | |
1.4585 | |
1.2465 | |
1.2583 | |
1.2218 | |
1.2588 | |
1.2603 | |
1.2956 | |
1.2641 | |
1.2586 | |
1.2946 | |
1.2998 | |
1.2566 | |
1.2734 | |
1.2744 | |
1.2648 | |
1.2660 | |
1.2660 | |
1.2662 | |
1.2667 | |
1.2665 | |
1.2707 | |
1.2687 | |
1.2721 | |
1.2700 | |
1.2699 | |
1.2714 | |
1.2700 | |
1.2727 | |
1.2698 | |
1.2660 | |
1.2181 | |
1.2181 | |
1.2191 | |
1.2683 | |
1.2654 | |
1.2519 | |
1.2619 | |
1.2669 | |
1.2637 | |
1.2258 | |
1.2201 | |
1.2191 | |
1.2181 | |
1.2179 | |
1.2194 | |
1.2201 | |
1.2181 | |
1.2191 | |
1.2702 | |
1.2609 | |
1.3200 | |
1.2430 | |
1.2686 | |
1.2804 | |
1.2351 | |
1.1542 | |
1.1302 | |
1.1292 | |
1.1334 | |
0.8809 | |
0.7956 | |
0.7942 | |
0.8007 | |
0.7980 | |
0.7966 | |
0.7950 | |
0.7954 | |
0.7970 | |
0.7966 | |
0.8558 | |
0.9253 | |
0.9254 | |
0.9265 | |
0.9272 | |
0.9262 | |
0.9279 | |
0.9262 | |
0.9275 | |
0.9261 | |
0.9268 | |
0.9262 | |
0.9258 | |
0.9267 | |
0.9275 | |
0.9255 | |
0.9249 | |
0.9251 | |
0.9270 | |
0.9264 | |
0.9275 | |
0.9261 | |
0.9257 | |
0.9244 | |
0.9251 | |
0.9261 | |
0.9257 | |
0.9256 | |
0.9252 | |
0.9250 | |
0.9261 | |
0.9240 | |
0.9261 | |
0.9254 | |
0.9232 | |
0.9258 | |
0.9247 | |
0.9249 | |
0.9251 | |
0.9253 | |
0.9254 | |
0.9251 | |
0.9256 | |
0.9253 | |
0.9253 | |
0.9249 | |
0.9253 | |
0.9270 | |
0.9277 | |
0.9256 | |
0.9246 | |
0.9246 | |
0.9259 | |
0.9261 | |
0.9259 | |
0.9248 | |
0.9261 | |
0.9275 | |
0.9381 | |
0.9311 | |
0.9371 | |
0.9090 | |
0.8819 | |
0.8896 | |
0.8692 | |
0.8462 | |
0.8536 | |
0.8503 | |
0.8566 | |
0.8352 | |
0.8442 | |
0.8502 | |
0.8137 | |
0.8012 | |
0.7806 | |
0.7710 | |
0.7662 | |
0.7686 | |
0.7626 | |
0.7634 | |
0.7629 | |
0.7617 | |
0.7577 | |
0.7546 | |
0.7562 | |
0.7545 | |
0.7545 | |
0.7562 | |
0.7498 | |
0.7535 | |
0.7539 | |
0.7548 | |
0.7566 | |
0.7577 | |
0.7570 | |
0.7578 | |
0.7585 | |
0.7552 | |
0.7553 | |
0.7556 | |
0.7501 | |
0.7390 | |
0.7488 | |
0.7561 | |
0.7499 | |
0.7621 | |
0.7675 | |
0.7667 | |
0.7653 | |
0.7656 | |
0.7648 | |
0.7657 | |
0.7579 | |
0.7600 | |
0.7561 | |
0.7530 | |
0.7430 | |
0.7412 | |
0.7405 | |
0.7493 | |
0.7423 | |
0.7369 | |
0.7368 | |
0.7374 | |
0.7381 | |
0.7389 | |
0.7395 | |
0.7377 | |
0.7379 | |
0.7425 | |
0.7457 | |
0.7470 | |
0.7473 | |
0.7453 | |
0.7560 | |
0.7595 | |
0.7584 | |
0.7508 | |
0.7522 | |
0.7465 | |
0.7433 | |
0.7481 | |
0.7508 | |
0.7506 | |
0.7527 | |
0.7532 | |
0.7510 | |
0.7485 | |
0.7403 | |
0.7358 | |
0.7359 | |
0.7364 | |
0.7330 | |
0.7352 | |
0.7365 | |
0.7384 | |
0.7353 | |
0.7333 | |
0.7379 | |
0.7411 | |
0.7393 | |
0.7343 | |
0.7333 | |
0.7381 | |
0.7330 | |
0.7319 | |
0.7324 | |
0.7311 | |
0.7311 | |
0.7273 | |
0.7286 | |
0.7264 | |
0.7311 | |
0.7329 | |
0.7302 | |
0.7309 | |
0.7305 | |
0.7353 | |
0.7330 | |
0.7302 | |
0.7315 | |
0.7324 | |
0.7321 | |
0.7298 | |
0.7317 | |
0.7327 | |
0.7342 | |
0.7344 | |
0.7350 | |
0.7362 | |
0.7322 | |
0.7359 | |
0.7500 | |
0.7483 | |
0.7500 | |
0.7520 | |
0.7469 | |
0.7599 | |
0.7610 | |
0.7575 | |
0.7587 | |
0.7499 | |
0.7418 | |
0.7392 | |
0.7393 | |
0.7337 | |
0.7356 | |
0.7296 | |
0.7308 | |
0.7341 | |
0.7335 | |
0.7308 | |
0.7302 | |
0.7340 | |
0.7283 | |
0.7268 | |
0.7186 | |
0.7258 | |
0.7324 | |
0.7352 | |
0.7352 | |
0.7378 | |
0.7391 | |
0.7402 | |
0.7501 | |
0.7479 | |
0.7571 | |
0.7542 | |
0.7495 | |
0.7437 | |
0.7403 | |
0.7345 | |
0.7490 | |
0.7420 | |
0.7488 | |
0.7679 | |
0.7402 | |
0.7359 | |
0.7257 | |
0.7190 | |
0.7191 | |
0.7183 | |
0.7165 | |
0.7075 | |
0.7098 | |
0.7165 | |
0.7128 | |
0.7059 | |
0.7061 | |
0.7030 | |
0.7197 | |
0.7261 | |
0.7302 | |
0.7238 | |
0.7314 | |
0.7308 | |
0.7243 | |
0.7238 | |
0.7188 | |
0.7239 | |
0.7235 | |
0.7201 | |
0.7197 | |
0.7251 | |
0.7248 | |
0.7215 | |
0.7174 | |
0.7134 | |
0.7174 | |
0.7143 | |
0.7112 | |
0.7124 | |
0.7103 | |
0.7156 | |
0.7124 | |
0.7106 | |
0.7171 | |
0.7240 | |
0.7106 | |
0.7087 | |
0.7052 | |
0.7066 | |
0.7076 | |
0.7033 | |
0.7020 | |
0.7044 | |
0.7079 | |
0.7053 | |
0.7170 | |
0.7174 | |
0.7074 | |
0.6696 | |
0.6376 | |
0.6387 | |
0.6363 | |
0.6330 | |
0.6289 | |
0.6710 | |
0.6534 | |
0.6677 | |
0.6689 | |
0.6638 | |
0.6725 | |
0.6725 | |
0.6820 | |
0.6810 | |
0.6720 | |
0.6826 | |
0.7357 | |
0.7432 | |
0.7363 | |
0.7327 | |
0.7329 | |
0.7297 | |
0.7366 | |
0.7326 | |
0.7260 | |
0.7314 | |
0.7144 | |
0.7343 | |
0.7317 | |
0.7394 | |
0.7385 | |
0.7368 | |
0.7344 | |
0.7334 | |
0.7291 | |
0.7258 | |
0.7275 | |
0.7243 | |
0.7334 | |
0.7314 | |
0.7273 | |
0.7286 | |
0.7393 | |
0.7396 | |
0.7376 | |
0.7384 | |
0.7447 | |
0.7397 | |
0.7305 | |
0.7503 | |
0.7684 | |
0.7638 | |
0.7651 | |
0.7604 | |
0.7743 | |
0.7784 | |
0.7661 | |
0.7735 | |
0.7442 | |
0.7433 | |
0.7397 | |
0.7392 | |
0.7328 | |
0.7404 | |
0.7371 | |
0.7411 | |
0.7452 | |
0.7352 | |
0.7410 | |
0.7365 | |
0.7371 | |
0.7352 | |
0.7367 | |
0.7355 | |
0.7333 | |
0.7367 | |
0.7433 | |
0.7388 | |
0.7376 | |
0.7400 | |
0.7399 | |
0.7441 | |
0.7361 | |
0.7429 | |
0.7481 | |
0.7285 | |
0.7456 | |
0.6820 | |
0.6881 | |
0.6947 | |
0.6734 | |
0.6475 | |
0.5961 | |
0.5908 | |
0.5885 | |
0.5877 | |
0.5913 | |
0.5903 | |
0.5891 | |
0.5878 | |
0.5921 | |
0.5928 | |
0.5907 | |
0.5923 | |
0.5909 | |
0.5906 | |
0.5919 | |
0.5926 | |
0.5943 | |
0.5928 | |
0.5937 | |
0.5920 | |
0.5902 | |
0.5911 | |
0.5924 | |
0.5928 | |
0.5918 | |
0.5919 | |
0.5916 | |
0.5921 | |
0.6177 | |
0.6167 | |
0.6178 | |
0.6167 | |
0.6173 | |
0.6186 | |
0.6172 | |
0.6163 | |
0.6149 | |
0.6158 | |
0.6165 | |
0.6166 | |
0.6177 | |
0.6192 | |
0.6191 | |
0.6189 | |
0.6186 | |
0.6174 | |
0.6198 | |
0.6192 | |
0.6200 | |
0.6192 | |
0.6196 | |
0.6206 | |
0.6215 | |
0.6220 | |
0.6226 | |
0.6238 | |
0.6272 | |
0.6289 | |
0.6317 | |
0.6351 | |
0.6368 | |
0.6372 | |
0.6380 | |
0.6396 | |
0.6399 | |
0.6396 | |
0.6397 | |
0.6416 | |
0.6420 | |
0.6430 | |
0.6433 | |
0.6435 | |
0.6435 | |
0.6431 | |
0.6437 | |
0.6450 | |
0.6443 | |
0.6449 | |
0.6445 | |
0.6454 | |
0.6455 | |
0.6452 | |
0.6457 | |
0.6437 | |
0.6463 | |
0.6507 | |
0.6525 | |
0.6523 | |
0.6539 | |
0.6528 | |
0.6546 | |
0.6547 | |
0.6552 | |
0.6532 | |
0.6560 | |
0.6561 | |
0.6558 | |
0.6545 | |
0.6553 | |
0.6549 | |
0.6565 | |
0.6560 | |
0.6553 | |
0.6549 | |
0.6545 | |
0.6545 | |
0.6599 | |
0.6554 | |
0.6550 | |
0.6537 | |
0.6550 | |
0.6546 | |
0.6553 | |
0.6547 | |
0.6553 | |
0.6550 | |
0.6524 | |
0.6551 | |
0.6553 | |
0.6549 | |
0.6534 | |
0.6551 | |
0.6549 | |
0.6557 | |
0.6546 | |
0.6549 | |
0.6558 | |
0.6552 | |
0.6546 | |
0.6547 | |
0.6538 | |
0.6563 | |
0.6564 | |
0.6554 | |
0.6545 | |
0.6558 | |
0.6562 | |
0.6552 | |
0.6589 | |
0.6561 | |
0.6574 | |
0.6547 | |
0.6569 | |
0.6615 | |
0.6608 | |
0.6629 | |
0.6615 | |
0.6636 | |
0.6647 | |
0.6662 | |
0.6646 | |
0.6669 | |
0.6704 | |
0.7167 | |
0.7139 | |
0.7189 | |
0.7181 | |
0.7200 | |
0.7203 | |
0.7256 | |
0.6900 | |
0.6930 | |
0.6947 | |
0.6925 | |
0.6971 | |
0.6931 | |
0.7068 | |
0.6992 | |
0.7016 | |
0.7133 | |
0.7030 | |
0.7325 | |
0.7305 | |
0.7293 | |
0.7298 | |
0.7154 | |
0.7229 | |
0.7168 | |
0.7298 | |
0.7140 | |
0.7152 | |
0.7243 | |
0.7100 | |
0.7252 | |
0.7118 | |
0.7119 | |
0.7106 | |
0.7112 | |
0.7122 | |
0.7139 | |
0.7145 | |
0.7168 | |
0.7173 | |
0.7171 | |
0.7172 | |
0.7191 | |
0.7192 | |
0.7178 | |
0.7213 | |
0.7207 | |
0.7228 | |
0.7214 | |
0.7218 | |
0.7204 | |
0.7213 | |
0.7256 | |
0.7211 | |
0.7240 | |
0.7245 | |
0.7241 | |
0.7360 | |
0.7389 | |
0.7393 | |
0.7228 | |
0.7224 | |
0.7223 | |
0.7210 | |
0.7296 | |
0.7241 | |
0.7201 | |
0.7208 | |
0.7185 | |
0.7193 | |
0.7014 | |
0.7149 | |
0.7131 | |
0.7128 | |
0.7192 | |
0.7208 | |
0.7211 | |
0.7199 | |
0.7208 | |
0.7233 | |
0.7233 | |
0.7233 | |
0.7233 | |
0.7395 | |
0.7209 | |
0.7397 | |
0.7397 | |
0.7367 | |
0.7376 | |
0.7370 | |
0.7369 | |
0.7504 |