История дневной ставки YER /LVL с Среда, 24 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.0038828 латвийский лат
минимум на
1 йеменский риал = 0.0022026 латвийский лат
Date | YER/LVL |
---|---|
0.0026057 | |
0.0026200 | |
0.0026343 | |
0.0026425 | |
0.0025840 | |
0.0026143 | |
0.0025899 | |
0.0025814 | |
0.0025688 | |
0.0025858 | |
0.0025873 | |
0.0026051 | |
0.0026059 | |
0.0026137 | |
0.0025908 | |
0.0025806 | |
0.0025647 | |
0.0025639 | |
0.0025447 | |
0.0025533 | |
0.0025699 | |
0.0026078 | |
0.0025902 | |
0.0025620 | |
0.0025648 | |
0.0026232 | |
0.0026188 | |
0.0026463 | |
0.0026312 | |
0.0026596 | |
0.0026534 | |
0.0026789 | |
0.0026505 | |
0.0026254 | |
0.0026118 | |
0.0026029 | |
0.0025942 | |
0.0025767 | |
0.0025734 | |
0.0025517 | |
0.0025534 | |
0.0025381 | |
0.0024995 | |
0.0025512 | |
0.0025731 | |
0.0025736 | |
0.0025704 | |
0.0026086 | |
0.0026214 | |
0.0026222 | |
0.0025972 | |
0.0025818 | |
0.0025528 | |
0.0025594 | |
0.0025394 | |
0.0025697 | |
0.0026187 | |
0.0026276 | |
0.0026460 | |
0.0026281 | |
0.0026158 | |
0.0026162 | |
0.0025869 | |
0.0025819 | |
0.0025926 | |
0.0026161 | |
0.0026301 | |
0.0026383 | |
0.0026461 | |
0.0026642 | |
0.0026743 | |
0.0027149 | |
0.0027405 | |
0.0027216 | |
0.0028036 | |
0.0028406 | |
0.0028414 | |
0.0028527 | |
0.0028920 | |
0.0028558 | |
0.0029179 | |
0.0027997 | |
0.0027724 | |
0.0028227 | |
0.0028053 | |
0.0028259 | |
0.0027631 | |
0.0027540 | |
0.0027367 | |
0.0027468 | |
0.0027675 | |
0.0027951 | |
0.0026918 | |
0.0026544 | |
0.0026699 | |
0.0026957 | |
0.0026273 | |
0.0026067 | |
0.0026287 | |
0.0026900 | |
0.0026587 | |
0.0026723 | |
0.0026215 | |
0.0025492 | |
0.0025665 | |
0.0025842 | |
0.0025045 | |
0.0024834 | |
0.0024838 | |
0.0024543 | |
0.0025008 | |
0.0024803 | |
0.0024614 | |
0.0024789 | |
0.0024847 | |
0.0024788 | |
0.0024902 | |
0.0024886 | |
0.0024887 | |
0.0024868 | |
0.0024982 | |
0.0024704 | |
0.0024249 | |
0.0024211 | |
0.0024190 | |
0.0024175 | |
0.0024307 | |
0.0024184 | |
0.0023954 | |
0.0023898 | |
0.0023729 | |
0.0023599 | |
0.0023748 | |
0.0023866 | |
0.0023870 | |
0.0023951 | |
0.0023665 | |
0.0023806 | |
0.0023814 | |
0.0023666 | |
0.0023674 | |
0.0023549 | |
0.0023602 | |
0.0023191 | |
0.0023056 | |
0.0022981 | |
0.0023017 | |
0.0023120 | |
0.0023115 | |
0.0023273 | |
0.0023242 | |
0.0023304 | |
0.0023561 | |
0.0023757 | |
0.0023851 | |
0.0023522 | |
0.0023685 | |
0.0023294 | |
0.0023078 | |
0.0023137 | |
0.0023294 | |
0.0023258 | |
0.0023117 | |
0.0023242 | |
0.0023085 | |
0.0022911 | |
0.0022970 | |
0.0022939 | |
0.0023148 | |
0.0023178 | |
0.0023517 | |
0.0023706 | |
0.0023669 | |
0.0023744 | |
0.0024112 | |
0.0023769 | |
0.0023856 | |
0.0023764 | |
0.0023813 | |
0.0024032 | |
0.0023864 | |
0.0023657 | |
0.0023750 | |
0.0023520 | |
0.0023802 | |
0.0023640 | |
0.0023917 | |
0.0023871 | |
0.0023852 | |
0.0024504 | |
0.0024744 | |
0.0024813 | |
0.0024967 | |
0.0024896 | |
0.0024755 | |
0.0024836 | |
0.0025236 | |
0.0025754 | |
0.0025717 | |
0.0025965 | |
0.0025755 | |
0.0025936 | |
0.0025840 | |
0.0025715 | |
0.0025993 | |
0.0025456 | |
0.0026086 | |
0.0025145 | |
0.0024630 | |
0.0025194 | |
0.0025882 | |
0.0025901 | |
0.0025730 | |
0.0025377 | |
0.0025478 | |
0.0025301 | |
0.0025217 | |
0.0025078 | |
0.0025069 | |
0.0025312 | |
0.0025215 | |
0.0025372 | |
0.0025343 | |
0.0025495 | |
0.0025356 | |
0.0025441 | |
0.0025239 | |
0.0025295 | |
0.0025175 | |
0.0025466 | |
0.0025588 | |
0.0025760 | |
0.0025533 | |
0.0025515 | |
0.0025416 | |
0.0025605 | |
0.0025287 | |
0.0025334 | |
0.0025028 | |
0.0024973 | |
0.0025187 | |
0.0025058 | |
0.0024931 | |
0.0025029 | |
0.0024871 | |
0.0024629 | |
0.0025010 | |
0.0024804 | |
0.0024980 | |
0.0025085 | |
0.0025142 | |
0.0024995 | |
0.0025068 | |
0.0025105 | |
0.0024935 | |
0.0024842 | |
0.0024945 | |
0.0025057 | |
0.0024810 | |
0.0024775 | |
0.0024936 | |
0.0024769 | |
0.0024706 | |
0.0024821 | |
0.0024942 | |
0.0024556 | |
0.0024562 | |
0.0024695 | |
0.0024466 | |
0.0024457 | |
0.0024432 | |
0.0024615 | |
0.0024742 | |
0.0024725 | |
0.0024724 | |
0.0024772 | |
0.0024512 | |
0.0025010 | |
0.0024605 | |
0.0024681 | |
0.0024487 | |
0.0024238 | |
0.0024424 | |
0.0024255 | |
0.0023889 | |
0.0024067 | |
0.0024215 | |
0.0024169 | |
0.0024028 | |
0.0024440 | |
0.0024622 | |
0.0024287 | |
0.0023977 | |
0.0024014 | |
0.0023977 | |
0.0023875 | |
0.0024075 | |
0.0023999 | |
0.0024138 | |
0.0023850 | |
0.0023999 | |
0.0024147 | |
0.0023789 | |
0.0023530 | |
0.0023583 | |
0.0023242 | |
0.0022995 | |
0.0022676 | |
0.0022786 | |
0.0022845 | |
0.0022541 | |
0.0022762 | |
0.0022758 | |
0.0022796 | |
0.0022646 | |
0.0022824 | |
0.0022703 | |
0.0022678 | |
0.0022910 | |
0.0022887 | |
0.0023456 | |
0.0023374 | |
0.0023648 | |
0.0023839 | |
0.0023846 | |
0.0023661 | |
0.0023590 | |
0.0023923 | |
0.0024070 | |
0.0024783 | |
0.0024794 | |
0.0024792 | |
0.0024804 | |
0.0024778 | |
0.0024775 | |
0.0024791 | |
0.0024804 | |
0.0024843 | |
0.0024799 | |
0.0024817 | |
0.0024789 | |
0.0024847 | |
0.0024806 | |
0.0024810 | |
0.0024811 | |
0.0024789 | |
0.0024792 | |
0.0024804 | |
0.0024811 | |
0.0024803 | |
0.0024818 | |
0.0024806 | |
0.0024938 | |
0.0024885 | |
0.0024838 | |
0.0024839 | |
0.0024840 | |
0.0024828 | |
0.0024843 | |
0.0024845 | |
0.0024834 | |
0.0024836 | |
0.0024841 | |
0.0024838 | |
0.0024834 | |
0.0024846 | |
0.0024841 | |
0.0024903 | |
0.0024831 | |
0.0024842 | |
0.0024838 | |
0.0024836 | |
0.0024828 | |
0.0024842 | |
0.0024841 | |
0.0024825 | |
0.0024840 | |
0.0024834 | |
0.0024842 | |
0.0024837 | |
0.0024841 | |
0.0024844 | |
0.0024840 | |
0.0024848 | |
0.0024848 | |
0.0024837 | |
0.0024840 | |
0.0024846 | |
0.0024860 | |
0.0024835 | |
0.0024896 | |
0.0024843 | |
0.0024873 | |
0.0024865 | |
0.0024841 | |
0.0025225 | |
0.0025213 | |
0.0025096 | |
0.0025626 | |
0.0024938 | |
0.0024880 | |
0.0024975 | |
0.0025347 | |
0.0025080 | |
0.0024796 | |
0.0024607 | |
0.0024627 | |
0.0025001 | |
0.0024950 | |
0.0026563 | |
0.0028693 | |
0.0029288 | |
0.0028989 | |
0.0029430 | |
0.0029791 | |
0.0029719 | |
0.0029379 | |
0.0029072 | |
0.0029241 | |
0.0030040 | |
0.0030148 | |
0.0029948 | |
0.0029946 | |
0.0029976 | |
0.0029771 | |
0.0030147 | |
0.0029732 | |
0.0030014 | |
0.0030860 | |
0.0030665 | |
0.0030395 | |
0.0029880 | |
0.0029396 | |
0.0029357 | |
0.0028828 | |
0.0028813 | |
0.0029055 | |
0.0029028 | |
0.0028976 | |
0.0028860 | |
0.0029134 | |
0.0029080 | |
0.0028586 | |
0.0029244 | |
0.0029424 | |
0.0029465 | |
0.0029347 | |
0.0029727 | |
0.0029282 | |
0.0029269 | |
0.0029077 | |
0.0028825 | |
0.0028993 | |
0.0029113 | |
0.0029869 | |
0.0029749 | |
0.0028774 | |
0.0029264 | |
0.0029277 | |
0.0030051 | |
0.0030371 | |
0.0030893 | |
0.0029861 | |
0.0030127 | |
0.0029961 | |
0.0030989 | |
0.0030125 | |
0.0029212 | |
0.0028799 | |
0.0028755 | |
0.0028859 | |
0.0028863 | |
0.0029107 | |
0.0028201 | |
0.0027617 | |
0.0027338 | |
0.0026876 | |
0.0026724 | |
0.0026270 | |
0.0026563 | |
0.0026230 | |
0.0026331 | |
0.0026180 | |
0.0026302 | |
0.0026146 | |
0.0025752 | |
0.0025546 | |
0.0025597 | |
0.0025744 | |
0.0025743 | |
0.0025433 | |
0.0025245 | |
0.0025305 | |
0.0024889 | |
0.0024753 | |
0.0024439 | |
0.0024400 | |
0.0024339 | |
0.0024248 | |
0.0024164 | |
0.0023912 | |
0.0023937 | |
0.0023861 | |
0.0023944 | |
0.0023978 | |
0.0024020 | |
0.0024020 | |
0.0023915 | |
0.0023887 | |
0.0023880 | |
0.0023702 | |
0.0023800 | |
0.0023770 | |
0.0023638 | |
0.0023759 | |
0.0023867 | |
0.0023634 | |
0.0023602 | |
0.0023702 | |
0.0023809 | |
0.0023805 | |
0.0023788 | |
0.0023909 | |
0.0024076 | |
0.0023851 | |
0.0023993 | |
0.0023877 | |
0.0023923 | |
0.0023687 | |
0.0023849 | |
0.0023761 | |
0.0023814 | |
0.0024125 | |
0.0024172 | |
0.0024203 | |
0.0024395 | |
0.0024192 | |
0.0023693 | |
0.0023895 | |
0.0024104 | |
0.0024066 | |
0.0024161 | |
0.0024196 | |
0.0024490 | |
0.0024702 | |
0.0024750 | |
0.0024432 | |
0.0024509 | |
0.0024563 | |
0.0024637 | |
0.0024631 | |
0.0024821 | |
0.0025032 | |
0.0025410 | |
0.0024998 | |
0.0024861 | |
0.0024393 | |
0.0024634 | |
0.0025016 | |
0.0025207 | |
0.0025319 | |
0.0025070 | |
0.0024859 | |
0.0024896 | |
0.0024944 | |
0.0024954 | |
0.0025089 | |
0.0025445 | |
0.0025364 | |
0.0025144 | |
0.0025042 | |
0.0025061 | |
0.0024886 | |
0.0024384 | |
0.0024318 | |
0.0024057 | |
0.0024177 | |
0.0024365 | |
0.0024262 | |
0.0024752 | |
0.0024599 | |
0.0024507 | |
0.0024620 | |
0.0025049 | |
0.0024823 | |
0.0024955 | |
0.0025344 | |
0.0025451 | |
0.0025316 | |
0.0025122 | |
0.0024797 | |
0.0024976 | |
0.0024967 | |
0.0025128 | |
0.0025067 | |
0.0024751 | |
0.0025339 | |
0.0025756 | |
0.0025864 | |
0.0026280 | |
0.0026241 | |
0.0026140 | |
0.0026453 | |
0.0026735 | |
0.0026509 | |
0.0026328 | |
0.0025753 | |
0.0026083 | |
0.0025743 | |
0.0025914 | |
0.0026033 | |
0.0025915 | |
0.0025428 | |
0.0025396 | |
0.0025103 | |
0.0024702 | |
0.0024692 | |
0.0024851 | |
0.0024907 | |
0.0024459 | |
0.0024316 | |
0.0024495 | |
0.0024636 | |
0.0024392 | |
0.0024085 | |
0.0024019 | |
0.0024085 | |
0.0024459 | |
0.0024307 | |
0.0024484 | |
0.0025194 | |
0.0024988 | |
0.0024682 | |
0.0024374 | |
0.0024692 | |
0.0024618 | |
0.0024299 | |
0.0024458 | |
0.0024399 | |
0.0023954 | |
0.0023868 | |
0.0023551 | |
0.0023733 | |
0.0023947 | |
0.0024374 | |
0.0024788 | |
0.0024483 | |
0.0024223 | |
0.0024028 | |
0.0023261 | |
0.0022731 | |
0.0022867 | |
0.0023054 | |
0.0023194 | |
0.0023069 | |
0.0023077 | |
0.0023451 | |
0.0023333 | |
0.0022621 | |
0.0023094 | |
0.0022972 | |
0.0022971 | |
0.0022599 | |
0.0023091 | |
0.0023505 | |
0.0023219 | |
0.0022822 | |
0.0022145 | |
0.0022523 | |
0.0023124 | |
0.0022748 | |
0.0023074 | |
0.0023426 | |
0.0023222 | |
0.0023499 | |
0.0023357 | |
0.0023665 | |
0.0023965 | |
0.0024521 | |
0.0024137 | |
0.0024022 | |
0.0024128 | |
0.0024625 | |
0.0025340 | |
0.0024695 | |
0.0025125 | |
0.0025110 | |
0.0024869 | |
0.0024907 | |
0.0025125 | |
0.0024293 | |
0.0024314 | |
0.0023735 | |
0.0023629 | |
0.0023408 | |
0.0023486 | |
0.0023561 | |
0.0023932 | |
0.0024352 | |
0.0025086 | |
0.0024340 | |
0.0023126 | |
0.0023408 | |
0.0023450 | |
0.0023152 | |
0.0022282 | |
0.0024121 | |
0.0023751 | |
0.0024191 | |
0.0024977 | |
0.0024928 | |
0.0025472 | |
0.0025276 | |
0.0025960 | |
0.0026573 | |
0.0025447 | |
0.0025618 | |
0.0027815 | |
0.0026486 | |
0.0025942 | |
0.0025791 | |
0.0025584 | |
0.0025268 | |
0.0025604 | |
0.0025496 | |
0.0025420 | |
0.0024994 | |
0.0024652 | |
0.0025494 | |
0.0025153 | |
0.0025359 | |
0.0025146 | |
0.0024776 | |
0.0024320 | |
0.0023868 | |
0.0023621 | |
0.0023849 | |
0.0023809 | |
0.0023801 | |
0.0023498 | |
0.0023149 | |
0.0022972 | |
0.0022895 | |
0.0022915 | |
0.0022892 | |
0.0023272 | |
0.0022999 | |
0.0023190 | |
0.0023644 | |
0.0024021 | |
0.0023866 | |
0.0023779 | |
0.0023915 | |
0.0024295 | |
0.0024329 | |
0.0024288 | |
0.0024706 | |
0.0024497 | |
0.0024353 | |
0.0024485 | |
0.0024673 | |
0.0025092 | |
0.0025117 | |
0.0024882 | |
0.0025249 | |
0.0025321 | |
0.0025400 | |
0.0024815 | |
0.0025180 | |
0.0026129 | |
0.0026038 | |
0.0026729 | |
0.0026928 | |
0.0027217 | |
0.0026412 | |
0.0026157 | |
0.0026767 | |
0.0026027 | |
0.0026967 | |
0.0028060 | |
0.0028027 | |
0.0027510 | |
0.0027639 | |
0.0026913 | |
0.0027462 | |
0.0027006 | |
0.0026598 | |
0.0026198 | |
0.0025916 | |
0.0024645 | |
0.0025164 | |
0.0026155 | |
0.0027492 | |
0.0028028 | |
0.0027584 | |
0.0027876 | |
0.0027311 | |
0.0027532 | |
0.0028291 | |
0.0026256 | |
0.0025822 | |
0.0025961 | |
0.0024700 | |
0.0024288 | |
0.0025011 | |
0.0024832 | |
0.0024136 | |
0.0023925 | |
0.0024048 | |
0.0023574 | |
0.0022697 | |
0.0022442 | |
0.0022273 | |
0.0022227 | |
0.0022533 | |
0.0022428 | |
0.0022744 | |
0.0022854 | |
0.0022313 | |
0.0022709 | |
0.0022278 | |
0.0022595 | |
0.0022758 | |
0.0022763 | |
0.0022482 | |
0.0022119 | |
0.0022222 | |
0.0022425 | |
0.0022279 | |
0.0022901 | |
0.0022341 | |
0.0022960 | |
0.0023163 | |
0.0023772 | |
0.0024098 | |
0.0024268 | |
0.0023805 | |
0.0023884 | |
0.0024376 | |
0.0023721 | |
0.0023962 | |
0.0023924 | |
0.0024495 | |
0.0024500 | |
0.0024019 | |
0.0024098 | |
0.0023772 | |
0.0024086 | |
0.0024309 | |
0.0024424 | |
0.0024612 | |
0.0024980 | |
0.0024868 | |
0.0025151 | |
0.0024908 | |
0.0025112 | |
0.0025494 | |
0.0025673 | |
0.0025856 | |
0.0025816 | |
0.0026234 | |
0.0025900 | |
0.0025531 | |
0.0025830 | |
0.0025537 | |
0.0025590 | |
0.0025898 | |
0.0025951 | |
0.0026235 | |
0.0026319 | |
0.0026429 | |
0.0026164 | |
0.0026253 | |
0.0026265 | |
0.0026053 | |
0.0025942 | |
0.0025931 | |
0.0026151 | |
0.0026348 | |
0.0026779 | |
0.0026896 | |
0.0027197 | |
0.0027049 | |
0.0027391 | |
0.0027511 | |
0.0027371 | |
0.0027307 | |
0.0027587 | |
0.0027650 | |
0.0027659 | |
0.0027581 | |
0.0027641 | |
0.0027507 | |
0.0027265 | |
0.0027226 | |
0.0027312 | |
0.0027152 | |
0.0026884 | |
0.0027278 | |
0.0027800 | |
0.0027845 | |
0.0028129 | |
0.0028028 | |
0.0028456 | |
0.0028550 | |
0.0028348 | |
0.0028167 | |
0.0027996 | |
0.0028208 | |
0.0027964 | |
0.0027799 | |
0.0027928 | |
0.0027651 | |
0.0028034 | |
0.0027801 | |
0.0027982 | |
0.0028315 | |
0.0028438 | |
0.0028022 | |
0.0027935 | |
0.0028441 | |
0.0028379 | |
0.0028371 | |
0.0027517 | |
0.0028002 | |
0.0028013 | |
0.0027811 | |
0.0027956 | |
0.0028630 | |
0.0028889 | |
0.0029630 | |
0.0029529 | |
0.0029559 | |
0.0029633 | |
0.0029209 | |
0.0029861 | |
0.0029834 | |
0.0030263 | |
0.0030077 | |
0.0030040 | |
0.0029973 | |
0.0029723 | |
0.0029303 | |
0.0029688 | |
0.0029793 | |
0.0030357 | |
0.0032836 | |
0.0032215 | |
0.0032367 | |
0.0032799 | |
0.0032902 | |
0.0032656 | |
0.0033174 | |
0.0031405 | |
0.0030877 | |
0.0031101 | |
0.0030899 | |
0.0030772 | |
0.0031162 | |
0.0031151 | |
0.0030662 | |
0.0030232 | |
0.0029726 | |
0.0030361 | |
0.0030456 | |
0.0030107 | |
0.0030115 | |
0.0030491 | |
0.0030895 | |
0.0031095 | |
0.0031208 | |
0.0031801 | |
0.0030621 | |
0.0030618 | |
0.0031548 | |
0.0030508 | |
0.0030561 | |
0.0029741 | |
0.0029738 | |
0.0029294 | |
0.0029226 | |
0.0029018 | |
0.0029052 | |
0.0029103 | |
0.0029368 | |
0.0029293 | |
0.0028707 | |
0.0028338 | |
0.0028729 | |
0.0028609 | |
0.0029058 | |
0.0029265 | |
0.0029558 | |
0.0029139 | |
0.0029072 | |
0.0029025 | |
0.0029011 | |
0.0028184 | |
0.0027910 | |
0.0028015 | |
0.0028087 | |
0.0027991 | |
0.0028218 | |
0.0029046 | |
0.0029107 | |
0.0029291 | |
0.0028834 | |
0.0028815 | |
0.0029170 | |
0.0029305 | |
0.0029374 | |
0.0029272 | |
0.0029417 | |
0.0029166 | |
0.0029438 | |
0.0029470 | |
0.0029096 | |
0.0028847 | |
0.0029615 | |
0.0029341 | |
0.0029280 | |
0.0029315 | |
0.0029553 | |
0.0029069 | |
0.0029025 | |
0.0028883 | |
0.0029036 | |
0.0029515 | |
0.0029066 | |
0.0030062 | |
0.0029586 | |
0.0029834 | |
0.0030201 | |
0.0029092 | |
0.0029428 | |
0.0029511 | |
0.0028916 |