История дневной ставки YER /KRW с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 йеменский риал = 7.8816 южнокорейская вона
минимум на
1 йеменский риал = 4.0099 южнокорейская вона
Date | YER/KRW |
---|---|
5.4522 | |
5.4114 | |
5.4869 | |
5.5101 | |
5.5462 | |
5.4103 | |
5.4150 | |
5.3505 | |
5.3365 | |
5.2394 | |
5.3145 | |
5.3220 | |
5.3320 | |
5.3102 | |
5.3286 | |
5.3267 | |
5.3511 | |
5.2739 | |
5.2414 | |
5.1178 | |
5.1892 | |
5.2076 | |
5.2528 | |
5.2295 | |
5.1874 | |
5.1471 | |
5.2710 | |
5.1870 | |
5.3812 | |
5.3618 | |
5.3851 | |
5.3813 | |
5.4126 | |
5.3498 | |
5.2794 | |
5.2916 | |
5.2784 | |
5.2897 | |
5.3574 | |
5.3352 | |
5.2251 | |
5.1070 | |
5.1174 | |
5.0590 | |
5.1932 | |
5.2195 | |
5.2084 | |
5.1282 | |
5.1325 | |
5.1970 | |
5.2919 | |
5.2504 | |
5.3355 | |
5.2852 | |
5.3660 | |
5.3260 | |
5.2640 | |
5.1806 | |
5.1912 | |
5.2674 | |
5.1786 | |
5.0860 | |
5.0387 | |
4.9195 | |
4.9138 | |
4.9609 | |
4.9527 | |
5.0743 | |
5.0947 | |
5.2005 | |
5.2227 | |
5.2136 | |
5.3593 | |
5.4332 | |
5.2925 | |
5.5684 | |
5.6970 | |
5.7741 | |
5.7193 | |
5.7096 | |
5.7284 | |
5.7145 | |
5.5557 | |
5.4993 | |
5.4638 | |
5.3789 | |
5.3695 | |
5.2488 | |
5.1938 | |
5.2258 | |
5.2376 | |
5.2712 | |
5.2391 | |
5.1782 | |
5.1410 | |
5.1655 | |
5.1616 | |
5.0142 | |
4.9438 | |
5.0308 | |
5.1173 | |
5.0949 | |
5.0644 | |
4.9958 | |
4.8746 | |
4.9634 | |
4.9245 | |
4.8003 | |
4.7742 | |
4.7852 | |
4.7832 | |
4.8197 | |
4.7782 | |
4.7595 | |
4.7878 | |
4.7779 | |
4.7419 | |
4.7563 | |
4.7360 | |
4.7179 | |
4.7591 | |
4.7572 | |
4.7297 | |
4.8010 | |
4.7055 | |
4.6676 | |
4.7369 | |
4.7788 | |
4.7368 | |
4.6959 | |
4.7341 | |
4.6744 | |
4.6105 | |
4.6502 | |
4.6605 | |
4.6627 | |
4.5876 | |
4.6004 | |
4.6084 | |
4.5994 | |
4.5629 | |
4.5181 | |
4.5165 | |
4.5254 | |
4.4693 | |
4.4404 | |
4.4319 | |
4.4928 | |
4.5441 | |
4.4581 | |
4.4744 | |
4.4347 | |
4.4544 | |
4.4946 | |
4.4939 | |
4.5234 | |
4.4969 | |
4.5223 | |
4.5576 | |
4.4030 | |
4.4444 | |
4.4032 | |
4.4633 | |
4.4626 | |
4.4047 | |
4.4098 | |
4.3837 | |
4.3407 | |
4.3783 | |
4.4052 | |
4.3739 | |
4.3322 | |
4.4338 | |
4.4500 | |
4.4220 | |
4.4734 | |
4.5266 | |
4.5232 | |
4.5527 | |
4.5872 | |
4.6222 | |
4.6619 | |
4.6528 | |
4.7216 | |
4.7436 | |
4.7454 | |
4.7493 | |
4.7301 | |
4.7374 | |
4.7643 | |
4.7755 | |
4.7974 | |
4.8086 | |
4.7611 | |
4.7922 | |
4.8319 | |
4.8279 | |
4.7772 | |
4.8864 | |
4.9576 | |
4.8935 | |
4.8862 | |
4.8879 | |
4.8806 | |
4.8712 | |
4.8538 | |
4.8896 | |
4.8901 | |
5.0398 | |
4.9253 | |
4.7986 | |
4.7514 | |
4.8688 | |
4.7326 | |
4.7439 | |
4.7548 | |
4.7008 | |
4.6263 | |
4.6142 | |
4.6635 | |
4.6238 | |
4.6442 | |
4.6687 | |
4.7521 | |
4.7325 | |
4.6871 | |
4.6611 | |
4.6531 | |
4.6466 | |
4.6645 | |
4.6803 | |
4.7299 | |
4.7813 | |
4.7868 | |
4.7693 | |
4.7305 | |
4.7618 | |
4.8483 | |
4.8405 | |
4.8398 | |
4.8642 | |
4.8628 | |
4.7277 | |
4.6974 | |
4.7110 | |
4.7133 | |
4.6365 | |
4.6074 | |
4.7352 | |
4.7278 | |
4.7110 | |
4.7275 | |
4.7716 | |
4.7461 | |
4.6706 | |
4.6336 | |
4.5578 | |
4.5362 | |
4.5631 | |
4.5295 | |
4.5333 | |
4.5240 | |
4.5213 | |
4.5114 | |
4.4677 | |
4.4954 | |
4.5072 | |
4.4831 | |
4.4774 | |
4.5273 | |
4.4854 | |
4.4634 | |
4.4487 | |
4.4904 | |
4.5123 | |
4.5248 | |
4.4314 | |
4.5140 | |
4.5028 | |
4.5475 | |
4.4837 | |
4.5668 | |
4.5226 | |
4.5382 | |
4.5324 | |
4.4478 | |
4.4700 | |
4.5018 | |
4.5444 | |
4.4520 | |
4.4304 | |
4.4669 | |
4.5415 | |
4.4987 | |
4.4647 | |
4.5281 | |
4.5083 | |
4.4471 | |
4.4636 | |
4.4549 | |
4.4149 | |
4.3044 | |
4.2814 | |
4.2908 | |
4.3002 | |
4.2746 | |
4.3225 | |
4.2769 | |
4.3194 | |
4.2769 | |
4.2738 | |
4.2585 | |
4.2961 | |
4.2882 | |
4.2546 | |
4.0607 | |
4.2772 | |
4.2658 | |
4.3292 | |
4.3717 | |
4.2782 | |
4.2740 | |
4.2462 | |
4.2688 | |
4.2595 | |
4.3039 | |
4.3421 | |
4.3504 | |
4.3400 | |
4.3591 | |
4.3828 | |
4.4766 | |
4.4538 | |
4.4927 | |
4.5146 | |
4.5056 | |
4.5684 | |
4.5678 | |
4.5334 | |
4.5134 | |
4.5165 | |
4.5261 | |
4.4710 | |
4.5497 | |
4.5555 | |
4.4997 | |
4.4732 | |
4.4539 | |
4.5086 | |
4.5935 | |
4.5964 | |
4.5283 | |
4.5409 | |
4.5210 | |
4.4666 | |
4.4897 | |
4.4581 | |
4.4844 | |
4.5350 | |
4.5432 | |
4.5318 | |
4.5246 | |
4.5640 | |
4.4630 | |
4.4399 | |
4.4503 | |
4.5876 | |
4.6145 | |
4.5326 | |
4.5732 | |
4.5930 | |
4.5288 | |
4.6882 | |
4.6455 | |
4.7261 | |
4.8074 | |
4.8103 | |
4.7934 | |
4.7472 | |
4.6613 | |
4.6647 | |
4.6803 | |
4.7127 | |
4.6853 | |
4.5678 | |
4.5798 | |
4.5377 | |
4.5504 | |
4.4390 | |
4.4156 | |
4.4081 | |
4.4743 | |
4.4403 | |
4.4191 | |
4.4848 | |
4.4971 | |
4.4084 | |
4.4335 | |
4.4308 | |
4.5670 | |
4.5450 | |
4.5989 | |
4.5950 | |
4.7400 | |
4.6756 | |
4.6517 | |
4.7046 | |
4.7542 | |
4.7638 | |
4.6890 | |
4.6509 | |
4.5639 | |
4.5771 | |
4.6042 | |
4.9571 | |
5.3517 | |
5.4288 | |
5.4141 | |
5.5672 | |
5.6124 | |
5.7704 | |
5.7302 | |
5.6175 | |
5.5755 | |
5.6278 | |
5.5881 | |
5.6465 | |
5.5916 | |
5.4754 | |
5.4349 | |
5.4953 | |
5.4954 | |
5.4280 | |
5.3673 | |
5.3992 | |
5.4255 | |
5.3764 | |
5.2933 | |
5.2733 | |
5.2444 | |
5.3270 | |
5.4327 | |
5.5545 | |
5.4627 | |
5.5020 | |
5.5932 | |
5.4976 | |
5.5589 | |
5.4931 | |
5.4014 | |
5.4287 | |
5.4320 | |
5.3582 | |
5.2762 | |
5.2327 | |
5.2236 | |
5.1176 | |
5.1963 | |
5.2195 | |
5.1791 | |
5.1082 | |
5.0549 | |
5.0804 | |
5.0239 | |
4.9913 | |
5.0323 | |
5.1058 | |
5.0427 | |
5.1412 | |
5.1632 | |
5.2712 | |
5.1743 | |
5.1228 | |
5.1562 | |
5.1191 | |
5.0962 | |
5.1222 | |
5.0279 | |
5.0199 | |
5.0372 | |
5.1573 | |
5.1238 | |
5.1102 | |
5.1194 | |
5.1960 | |
5.1662 | |
5.1823 | |
5.1065 | |
5.0573 | |
5.0074 | |
4.9015 | |
4.9323 | |
4.9774 | |
4.9598 | |
4.8951 | |
4.8518 | |
4.8203 | |
4.7647 | |
4.7157 | |
4.7470 | |
4.7404 | |
4.8046 | |
4.8139 | |
4.7740 | |
4.7808 | |
4.7396 | |
4.6996 | |
4.7115 | |
4.7430 | |
4.7413 | |
4.7338 | |
4.7574 | |
4.7655 | |
4.7539 | |
4.7639 | |
4.7884 | |
4.8231 | |
4.8316 | |
4.8319 | |
4.9081 | |
4.9589 | |
5.0176 | |
4.9710 | |
4.9606 | |
4.9720 | |
4.9953 | |
4.9356 | |
4.9934 | |
5.0411 | |
5.0306 | |
4.9481 | |
4.9198 | |
4.9378 | |
4.9051 | |
4.9349 | |
4.8950 | |
4.9022 | |
4.9209 | |
4.9371 | |
4.9144 | |
4.9812 | |
4.9414 | |
4.9362 | |
4.9379 | |
4.9847 | |
4.9889 | |
4.9947 | |
4.9986 | |
5.0343 | |
5.0552 | |
5.1226 | |
5.1768 | |
5.1928 | |
5.1833 | |
5.1898 | |
5.1718 | |
5.2138 | |
5.2253 | |
5.3366 | |
5.2899 | |
5.3970 | |
5.2355 | |
5.2333 | |
5.2342 | |
5.2280 | |
5.1985 | |
5.1710 | |
5.0953 | |
5.1484 | |
5.2121 | |
5.2178 | |
5.3040 | |
5.1769 | |
5.1867 | |
5.1818 | |
5.0973 | |
5.0694 | |
5.0569 | |
5.0336 | |
5.1057 | |
5.0783 | |
5.0645 | |
4.9466 | |
4.9019 | |
4.9431 | |
4.9520 | |
4.9916 | |
4.9891 | |
5.0167 | |
5.0377 | |
5.0446 | |
5.0545 | |
5.0598 | |
5.0768 | |
5.1073 | |
5.1343 | |
5.1624 | |
5.1706 | |
5.1788 | |
5.2120 | |
5.1992 | |
5.2478 | |
5.2628 | |
5.2783 | |
5.2798 | |
5.2477 | |
5.2452 | |
5.2940 | |
5.3490 | |
5.3353 | |
5.3087 | |
5.3256 | |
5.4391 | |
5.3946 | |
5.4532 | |
5.4898 | |
5.4955 | |
5.4334 | |
5.3970 | |
5.3241 | |
5.2741 | |
5.2980 | |
5.2824 | |
5.2941 | |
5.2592 | |
5.2724 | |
5.1943 | |
5.2185 | |
5.1607 | |
5.2057 | |
5.1166 | |
5.1114 | |
5.1239 | |
5.1498 | |
5.1460 | |
5.2548 | |
5.2893 | |
5.2699 | |
5.2675 | |
5.4189 | |
5.3689 | |
5.2714 | |
5.3961 | |
5.3380 | |
5.2542 | |
5.2197 | |
5.1984 | |
5.2927 | |
5.3672 | |
5.4568 | |
5.5092 | |
5.4996 | |
5.2853 | |
4.9838 | |
4.9480 | |
4.9878 | |
5.0261 | |
5.0103 | |
5.0437 | |
4.9199 | |
4.9331 | |
4.9270 | |
4.9129 | |
4.9421 | |
5.0418 | |
5.0228 | |
5.0696 | |
5.0415 | |
5.0386 | |
5.1233 | |
5.0817 | |
5.0299 | |
4.9633 | |
5.0554 | |
5.0988 | |
5.0550 | |
5.0620 | |
5.1833 | |
5.2280 | |
5.2396 | |
5.1922 | |
5.2335 | |
5.2045 | |
5.2662 | |
5.1449 | |
5.2403 | |
5.2196 | |
5.2047 | |
5.2636 | |
5.2465 | |
5.3746 | |
5.3966 | |
5.3458 | |
5.3178 | |
5.4318 | |
5.2979 | |
5.3269 | |
5.2095 | |
5.2071 | |
5.1892 | |
5.1571 | |
5.2061 | |
5.2262 | |
5.3278 | |
5.3940 | |
5.1228 | |
4.9462 | |
5.0232 | |
4.9887 | |
4.9923 | |
4.8531 | |
5.2395 | |
5.1838 | |
5.3970 | |
5.3496 | |
5.4183 | |
5.3535 | |
5.2350 | |
5.5302 | |
5.5518 | |
5.3898 | |
5.4513 | |
5.6178 | |
5.5307 | |
5.4488 | |
5.3783 | |
5.4392 | |
5.4269 | |
5.5144 | |
5.5307 | |
5.5112 | |
5.5110 | |
5.4040 | |
5.6421 | |
5.5721 | |
5.6578 | |
5.6981 | |
5.7061 | |
5.6030 | |
5.4637 | |
5.4440 | |
5.6001 | |
5.6750 | |
5.7481 | |
5.6487 | |
5.5968 | |
5.6872 | |
5.5986 | |
5.6080 | |
5.6466 | |
5.7593 | |
5.7633 | |
5.7357 | |
5.7771 | |
5.8293 | |
5.9225 | |
5.9689 | |
6.0607 | |
6.1322 | |
6.1647 | |
6.1529 | |
6.2183 | |
6.0821 | |
6.0333 | |
6.1800 | |
6.2444 | |
6.5249 | |
6.3218 | |
6.3925 | |
6.3791 | |
6.2721 | |
6.2393 | |
6.1935 | |
6.2173 | |
6.2838 | |
6.1913 | |
6.3476 | |
6.7081 | |
6.6595 | |
6.6236 | |
6.5341 | |
6.9830 | |
6.9332 | |
7.1212 | |
7.7542 | |
7.8816 | |
7.4517 | |
7.1219 | |
6.8655 | |
6.9799 | |
6.9732 | |
6.7930 | |
6.7662 | |
6.5836 | |
6.3792 | |
6.5568 | |
6.8495 | |
7.2732 | |
7.2734 | |
7.4166 | |
7.0980 | |
6.5910 | |
6.3202 | |
7.1852 | |
6.5652 | |
6.1547 | |
6.4010 | |
5.9522 | |
5.6624 | |
5.5969 | |
5.4253 | |
5.5671 | |
5.4200 | |
5.2503 | |
5.1913 | |
5.1036 | |
5.0580 | |
5.0963 | |
5.0333 | |
5.2247 | |
5.2625 | |
5.2191 | |
5.2126 | |
5.1741 | |
5.1337 | |
5.2485 | |
5.2298 | |
5.2364 | |
5.0629 | |
4.9974 | |
5.0023 | |
4.9370 | |
4.9008 | |
4.9789 | |
5.0219 | |
5.2239 | |
4.8901 | |
4.7664 | |
4.7734 | |
4.7628 | |
4.7680 | |
4.7487 | |
4.7792 | |
4.7727 | |
4.7244 | |
4.7350 | |
4.7119 | |
4.7350 | |
4.7019 | |
4.6617 | |
4.6540 | |
4.6806 | |
4.6297 | |
4.5983 | |
4.5717 | |
4.5782 | |
4.6212 | |
4.6148 | |
4.6070 | |
4.6059 | |
4.6362 | |
4.6788 | |
4.7487 | |
4.7194 | |
4.7205 | |
4.7596 | |
4.6772 | |
4.6547 | |
4.6552 | |
4.6146 | |
4.6246 | |
4.6392 | |
4.6443 | |
4.6767 | |
4.6819 | |
4.7026 | |
4.6782 | |
4.6881 | |
4.6941 | |
4.6618 | |
4.6560 | |
4.6893 | |
4.6756 | |
4.7272 | |
4.7523 | |
4.7756 | |
4.7934 | |
4.8077 | |
4.8221 | |
4.8558 | |
4.8008 | |
4.7716 | |
4.7892 | |
4.7791 | |
4.8034 | |
4.7914 | |
4.7961 | |
4.7914 | |
4.7478 | |
4.7454 | |
4.7356 | |
4.7291 | |
4.7375 | |
4.7533 | |
4.7674 | |
4.7751 | |
4.8131 | |
4.8122 | |
4.9015 | |
4.8820 | |
4.9226 | |
4.8421 | |
4.8244 | |
4.8847 | |
4.8659 | |
4.8963 | |
4.9263 | |
4.8854 | |
4.9229 | |
4.9163 | |
4.8792 | |
4.8670 | |
4.8624 | |
4.8119 | |
4.8257 | |
4.8999 | |
4.9095 | |
4.8781 | |
4.8066 | |
4.8368 | |
4.8633 | |
4.8113 | |
4.7290 | |
4.8150 | |
4.7994 | |
4.8789 | |
4.8738 | |
4.9475 | |
4.9704 | |
4.9163 | |
4.9908 | |
4.9966 | |
4.9672 | |
4.9730 | |
4.9864 | |
4.9439 | |
4.9838 | |
5.0491 | |
5.0575 | |
5.0290 | |
5.1906 | |
5.6148 | |
5.6066 | |
5.6978 | |
5.7137 | |
5.7296 | |
5.7270 | |
5.7586 | |
5.5643 | |
5.5253 | |
5.6145 | |
5.5660 | |
5.5170 | |
5.5450 | |
5.5426 | |
5.4744 | |
5.4582 | |
5.4730 | |
5.4990 | |
5.4431 | |
5.4045 | |
5.4073 | |
5.4609 | |
5.4596 | |
5.5518 | |
5.5842 | |
5.6126 | |
5.3933 | |
5.3958 | |
5.5184 | |
5.3888 | |
5.4602 | |
5.3536 | |
5.4137 | |
5.3747 | |
5.3793 | |
5.3744 | |
5.4885 | |
5.4736 | |
5.4799 | |
5.4967 | |
5.4613 | |
5.4213 | |
5.4496 | |
5.4496 | |
5.5456 | |
5.5575 | |
5.5795 | |
5.5669 | |
5.6036 | |
5.6326 | |
5.7210 | |
5.6517 | |
5.6899 | |
5.7310 | |
5.7819 | |
5.6679 | |
5.6992 | |
5.9125 | |
6.0613 | |
6.1450 | |
6.0815 | |
6.1544 | |
6.2282 | |
6.2325 | |
6.2355 | |
6.2255 | |
6.2026 | |
6.1857 | |
6.2240 | |
6.2228 | |
6.2168 | |
6.2546 | |
6.3313 | |
6.2776 | |
6.2941 | |
6.3934 | |
6.3224 | |
6.2438 | |
6.2438 | |
6.1967 | |
6.1995 | |
6.3446 | |
6.2893 | |
6.4810 | |
6.4057 | |
6.4850 | |
6.4688 | |
6.1585 | |
6.2693 | |
6.2433 | |
6.2290 | |
6.2150 |