История дневной ставки YER /IDR с Вторник, 23 Март 2004.
Максимально было достигнуто
1 йеменский риал = 93.1502 индонезийская рупия
минимум на
1 йеменский риал = 37.2691 индонезийская рупия
Date | YER/IDR |
---|---|
64.0662 | |
64.8671 | |
64.8551 | |
64.2445 | |
63.5576 | |
63.6427 | |
63.0907 | |
62.8868 | |
62.0324 | |
62.9943 | |
62.5004 | |
62.4858 | |
62.2533 | |
63.0127 | |
63.2396 | |
62.5643 | |
62.1348 | |
61.9414 | |
61.5036 | |
61.9199 | |
61.7142 | |
62.5362 | |
61.8520 | |
61.9456 | |
61.4702 | |
62.6430 | |
62.2183 | |
63.3393 | |
63.5345 | |
62.6380 | |
62.7330 | |
62.0811 | |
61.5552 | |
61.4419 | |
61.3282 | |
60.8862 | |
60.9880 | |
61.2252 | |
61.3300 | |
60.8712 | |
60.3693 | |
60.0430 | |
59.8898 | |
60.6711 | |
60.1778 | |
60.1507 | |
59.9844 | |
59.4247 | |
59.3488 | |
59.7953 | |
59.5004 | |
59.1195 | |
58.9544 | |
58.6375 | |
59.7240 | |
59.3868 | |
61.5887 | |
61.3427 | |
60.7792 | |
60.5853 | |
60.7963 | |
60.7366 | |
59.9139 | |
60.0151 | |
60.4297 | |
62.2753 | |
62.1413 | |
62.4046 | |
62.1956 | |
62.6492 | |
61.9750 | |
62.9450 | |
62.8955 | |
62.1508 | |
62.6776 | |
62.4326 | |
62.3296 | |
61.8384 | |
61.2219 | |
61.0147 | |
60.6717 | |
59.8775 | |
59.4206 | |
59.4984 | |
59.4891 | |
59.5839 | |
59.1086 | |
59.2707 | |
59.3534 | |
59.8905 | |
59.8613 | |
59.9773 | |
59.9139 | |
59.1719 | |
59.2517 | |
59.1971 | |
57.7125 | |
58.0959 | |
58.4776 | |
58.5196 | |
58.1508 | |
58.0485 | |
57.6481 | |
57.3104 | |
57.3487 | |
57.5722 | |
57.4201 | |
57.3620 | |
57.1566 | |
57.5220 | |
57.3003 | |
57.3453 | |
57.2676 | |
57.1036 | |
57.0775 | |
56.7994 | |
57.4976 | |
57.2419 | |
57.6754 | |
57.2853 | |
56.9907 | |
56.6851 | |
56.9864 | |
57.0496 | |
56.5868 | |
56.4378 | |
56.7502 | |
57.0425 | |
56.7770 | |
56.9100 | |
56.8242 | |
56.7406 | |
57.1157 | |
57.4071 | |
57.4715 | |
57.6088 | |
57.4512 | |
58.0938 | |
58.3005 | |
57.9666 | |
57.8567 | |
57.8917 | |
57.5851 | |
56.9357 | |
56.9755 | |
56.9902 | |
57.3107 | |
57.3667 | |
56.6923 | |
57.4988 | |
57.7707 | |
57.9758 | |
58.3962 | |
57.8254 | |
57.7341 | |
57.6037 | |
57.5310 | |
57.3212 | |
56.9133 | |
56.3680 | |
55.5730 | |
55.9111 | |
56.0135 | |
55.9951 | |
56.1341 | |
56.4226 | |
55.9806 | |
56.4375 | |
56.4253 | |
56.3574 | |
56.3331 | |
56.3429 | |
56.6540 | |
56.2512 | |
57.0284 | |
58.3696 | |
58.5068 | |
58.7378 | |
58.6366 | |
59.0704 | |
59.3824 | |
58.7564 | |
59.3851 | |
58.8680 | |
58.3406 | |
58.7943 | |
58.8770 | |
58.4776 | |
58.2490 | |
57.8563 | |
58.9576 | |
57.4771 | |
57.0674 | |
56.6236 | |
57.1836 | |
55.9306 | |
56.2204 | |
58.3187 | |
59.9921 | |
59.5207 | |
60.3297 | |
60.1239 | |
61.1770 | |
61.4475 | |
62.8156 | |
65.3644 | |
64.0322 | |
67.8287 | |
60.6989 | |
56.3814 | |
56.8519 | |
55.4858 | |
54.5341 | |
54.7513 | |
54.8935 | |
52.7959 | |
54.4077 | |
54.6179 | |
55.4989 | |
55.6331 | |
55.7693 | |
55.9991 | |
55.9581 | |
56.4356 | |
56.1946 | |
56.1796 | |
55.9264 | |
56.1884 | |
56.0180 | |
56.1997 | |
56.5166 | |
56.5720 | |
56.8279 | |
56.2162 | |
56.0859 | |
56.0569 | |
57.0259 | |
56.8625 | |
57.2852 | |
56.9120 | |
56.6899 | |
55.9908 | |
55.7132 | |
55.5664 | |
56.3732 | |
56.4188 | |
56.6646 | |
57.2124 | |
56.9082 | |
56.9254 | |
57.4337 | |
57.7521 | |
57.2001 | |
57.1257 | |
56.7232 | |
56.2117 | |
56.1816 | |
56.7239 | |
56.8524 | |
56.6325 | |
56.9751 | |
56.8990 | |
56.4447 | |
56.0067 | |
56.4509 | |
56.1696 | |
55.8089 | |
56.2064 | |
56.8071 | |
56.4353 | |
56.2815 | |
57.5768 | |
58.1132 | |
58.2557 | |
58.3494 | |
57.0362 | |
57.8629 | |
58.3360 | |
59.1796 | |
59.7058 | |
60.9723 | |
60.8268 | |
60.7565 | |
61.2052 | |
58.2612 | |
57.5748 | |
57.6246 | |
57.5513 | |
57.5259 | |
57.2576 | |
57.2861 | |
57.2982 | |
57.1645 | |
57.0427 | |
57.2139 | |
56.9744 | |
56.8294 | |
56.7575 | |
56.2606 | |
55.7252 | |
55.6721 | |
55.3906 | |
56.0192 | |
56.5692 | |
55.7988 | |
55.9906 | |
55.4133 | |
55.4604 | |
55.0536 | |
55.0009 | |
54.9958 | |
54.9440 | |
55.0192 | |
55.0233 | |
51.7472 | |
54.4959 | |
54.1592 | |
54.4718 | |
53.9224 | |
53.3248 | |
53.4891 | |
53.5412 | |
53.6945 | |
54.1840 | |
54.1470 | |
54.2198 | |
54.1261 | |
54.0290 | |
53.8079 | |
54.0208 | |
54.0743 | |
53.9952 | |
54.1567 | |
54.0429 | |
53.8691 | |
53.9271 | |
54.0350 | |
53.2466 | |
52.9264 | |
52.6816 | |
53.3400 | |
53.1278 | |
53.3213 | |
53.3443 | |
53.3472 | |
53.1603 | |
53.1431 | |
53.1647 | |
53.5593 | |
53.3047 | |
53.1667 | |
53.0925 | |
53.1146 | |
53.1000 | |
53.1845 | |
53.1741 | |
53.4251 | |
53.3221 | |
53.3101 | |
53.2604 | |
53.1295 | |
53.4579 | |
53.2771 | |
53.2351 | |
53.4173 | |
53.4178 | |
53.5633 | |
53.3623 | |
53.5822 | |
53.4698 | |
53.2787 | |
53.6089 | |
53.4183 | |
53.6220 | |
53.4374 | |
54.0513 | |
53.9492 | |
53.6896 | |
53.2970 | |
53.8885 | |
54.0796 | |
53.8598 | |
53.4190 | |
52.3439 | |
52.1847 | |
52.0464 | |
52.2661 | |
51.8916 | |
52.1025 | |
52.1000 | |
52.7940 | |
52.3881 | |
52.6009 | |
53.0310 | |
53.1373 | |
52.4346 | |
52.7549 | |
52.4918 | |
52.5390 | |
52.3544 | |
52.3777 | |
52.4924 | |
53.8313 | |
53.2961 | |
53.2020 | |
53.9983 | |
54.6318 | |
54.5225 | |
53.3154 | |
53.3292 | |
52.7485 | |
52.8507 | |
52.7620 | |
56.4597 | |
61.3166 | |
61.6465 | |
60.8726 | |
60.7894 | |
60.9820 | |
62.4251 | |
62.8499 | |
62.8945 | |
63.3413 | |
64.0840 | |
64.4212 | |
64.8070 | |
64.7090 | |
64.3607 | |
63.3554 | |
64.9448 | |
64.8859 | |
64.0681 | |
64.0115 | |
63.7174 | |
63.6950 | |
63.8253 | |
63.6730 | |
63.3024 | |
62.8096 | |
62.5147 | |
67.9470 | |
68.0570 | |
67.1615 | |
66.4696 | |
66.1883 | |
65.4735 | |
64.9809 | |
64.2425 | |
62.8698 | |
62.7724 | |
62.5661 | |
62.2443 | |
61.8224 | |
61.9597 | |
61.9876 | |
61.9297 | |
62.0235 | |
62.1990 | |
61.4854 | |
61.3397 | |
61.0333 | |
61.1154 | |
60.4108 | |
60.2688 | |
60.0288 | |
60.4181 | |
60.3038 | |
60.8290 | |
60.4397 | |
61.5333 | |
60.8339 | |
60.3787 | |
59.7635 | |
59.3329 | |
59.0115 | |
59.0342 | |
58.0971 | |
58.7553 | |
58.5483 | |
58.5434 | |
57.8134 | |
57.8667 | |
59.0949 | |
57.4802 | |
56.9674 | |
56.5521 | |
56.7863 | |
56.6627 | |
56.2961 | |
56.5824 | |
56.0799 | |
56.7939 | |
56.7587 | |
56.4710 | |
55.7276 | |
55.5049 | |
54.6235 | |
54.4924 | |
54.4592 | |
54.3547 | |
54.4811 | |
54.7959 | |
53.9387 | |
53.9161 | |
54.2048 | |
54.7655 | |
55.4107 | |
55.8193 | |
54.9469 | |
54.8944 | |
54.5872 | |
53.8538 | |
52.9875 | |
53.6374 | |
53.5670 | |
53.8422 | |
53.2533 | |
53.1718 | |
52.6249 | |
52.7643 | |
52.9823 | |
52.6176 | |
52.9438 | |
53.8978 | |
54.2332 | |
54.8511 | |
56.3880 | |
56.8009 | |
56.7245 | |
56.3106 | |
55.6550 | |
56.5020 | |
56.6539 | |
56.6500 | |
56.1432 | |
55.5017 | |
54.7749 | |
54.1937 | |
54.0693 | |
53.5406 | |
52.7898 | |
50.9347 | |
52.0958 | |
51.5786 | |
52.8914 | |
53.4897 | |
53.1564 | |
52.9306 | |
52.1397 | |
51.3749 | |
50.8239 | |
48.9331 | |
47.9007 | |
47.7439 | |
47.8234 | |
46.9063 | |
46.5624 | |
46.3592 | |
46.1507 | |
46.1295 | |
45.9747 | |
45.8103 | |
45.7758 | |
45.5411 | |
45.5483 | |
45.2632 | |
45.2712 | |
45.2117 | |
45.1969 | |
45.1797 | |
45.4305 | |
45.0951 | |
45.3520 | |
45.1730 | |
45.0830 | |
45.1421 | |
45.2179 | |
45.0971 | |
44.8183 | |
45.0793 | |
45.1426 | |
44.8546 | |
44.7660 | |
44.9728 | |
44.8688 | |
44.8591 | |
44.8600 | |
44.7987 | |
44.6673 | |
44.6454 | |
44.7755 | |
44.7182 | |
44.7535 | |
44.7397 | |
44.6748 | |
44.6355 | |
44.6303 | |
44.5534 | |
44.4907 | |
44.0500 | |
44.5291 | |
44.3797 | |
44.2687 | |
44.1817 | |
44.1220 | |
43.9951 | |
44.0300 | |
44.0432 | |
43.9887 | |
43.7842 | |
43.7008 | |
44.2968 | |
43.8480 | |
43.9523 | |
43.8874 | |
43.9367 | |
43.2895 | |
43.2819 | |
43.0757 | |
42.9029 | |
42.6299 | |
42.5682 | |
42.5856 | |
42.6313 | |
42.5630 | |
42.2397 | |
42.5135 | |
42.1657 | |
42.1488 | |
41.0290 | |
41.0698 | |
41.0440 | |
41.1580 | |
40.7935 | |
41.8769 | |
41.7222 | |
41.4159 | |
41.3745 | |
41.8681 | |
42.2379 | |
42.2540 | |
42.8922 | |
42.1892 | |
41.7888 | |
41.7790 | |
41.4379 | |
41.2951 | |
41.3045 | |
41.6583 | |
41.6694 | |
42.2393 | |
41.7978 | |
39.9795 | |
39.5606 | |
39.6817 | |
39.6932 | |
39.7316 | |
39.8404 | |
39.6757 | |
39.9086 | |
39.7381 | |
39.6772 | |
39.6299 | |
40.0645 | |
39.8390 | |
39.9394 | |
39.7495 | |
39.8881 | |
40.1305 | |
40.0250 | |
39.8176 | |
39.7609 | |
40.3099 | |
40.5852 | |
40.2084 | |
40.3724 | |
40.5675 | |
40.6758 | |
40.7653 | |
40.8392 | |
41.0567 | |
41.2071 | |
41.7244 | |
41.6338 | |
42.3264 | |
42.2072 | |
42.3859 | |
42.3836 | |
41.8321 | |
42.2004 | |
42.2311 | |
42.1164 | |
42.2420 | |
42.2006 | |
41.9418 | |
42.1122 | |
41.6961 | |
41.5783 | |
41.4230 | |
41.3085 | |
41.5206 | |
41.5091 | |
41.5581 | |
41.6518 | |
39.5193 | |
37.8412 | |
37.9769 | |
37.9354 | |
37.8048 | |
37.3667 | |
39.9385 | |
39.2770 | |
40.2741 | |
40.2335 | |
40.1277 | |
40.1895 | |
40.0835 | |
41.1050 | |
41.9517 | |
40.5701 | |
41.5858 | |
44.5268 | |
44.2361 | |
43.9543 | |
43.8871 | |
44.0355 | |
43.9119 | |
44.4151 | |
44.2469 | |
44.2664 | |
44.5431 | |
43.8330 | |
45.2127 | |
45.0825 | |
45.7160 | |
45.8587 | |
45.8365 | |
45.6604 | |
44.8073 | |
44.5088 | |
45.6635 | |
45.9180 | |
46.1302 | |
46.1930 | |
46.0120 | |
46.2509 | |
45.8884 | |
45.6036 | |
45.6575 | |
46.5097 | |
46.4868 | |
46.1405 | |
46.8530 | |
47.4827 | |
48.2760 | |
48.0854 | |
49.2759 | |
49.9176 | |
49.8264 | |
49.5999 | |
49.8159 | |
49.1985 | |
49.0942 | |
49.6043 | |
50.2142 | |
51.2796 | |
51.1221 | |
51.1032 | |
52.2335 | |
50.6500 | |
50.2910 | |
51.0984 | |
51.1004 | |
51.7512 | |
51.9455 | |
52.6370 | |
54.2418 | |
53.7004 | |
55.7774 | |
56.5159 | |
57.7043 | |
57.7480 | |
59.5462 | |
60.1060 | |
60.3529 | |
59.5168 | |
59.5581 | |
58.5962 | |
58.8240 | |
56.3893 | |
55.3252 | |
55.5962 | |
55.2886 | |
55.2770 | |
56.1859 | |
55.9074 | |
58.2820 | |
61.8102 | |
62.3766 | |
59.4857 | |
54.9849 | |
55.1405 | |
54.5687 | |
49.1022 | |
48.8482 | |
48.4591 | |
47.6412 | |
46.5686 | |
47.5092 | |
46.8336 | |
45.9835 | |
46.0422 | |
46.2014 | |
46.1463 | |
45.6109 | |
45.7981 | |
46.0095 | |
45.8952 | |
46.1354 | |
46.3004 | |
46.5691 | |
46.7549 | |
46.7937 | |
46.7276 | |
46.8438 | |
46.5894 | |
46.3807 | |
46.2258 | |
46.2811 | |
46.1309 | |
46.2868 | |
46.2031 | |
47.3284 | |
48.3347 | |
47.5589 | |
47.2375 | |
45.9172 | |
46.0159 | |
47.2276 | |
46.8629 | |
46.4967 | |
47.1670 | |
48.3571 | |
47.5413 | |
47.6430 | |
47.3337 | |
47.4734 | |
47.2115 | |
46.8712 | |
47.1196 | |
47.2157 | |
46.9929 | |
46.2605 | |
46.1410 | |
45.8498 | |
46.0904 | |
45.6343 | |
45.6894 | |
45.7931 | |
46.0242 | |
47.3446 | |
47.6138 | |
47.3029 | |
47.2511 | |
47.5746 | |
47.0548 | |
46.9414 | |
46.5011 | |
45.7745 | |
45.6186 | |
45.5275 | |
45.5209 | |
45.6846 | |
45.1220 | |
45.8008 | |
44.3451 | |
44.2787 | |
44.2348 | |
44.3697 | |
44.8048 | |
45.7683 | |
45.8922 | |
46.1761 | |
46.3463 | |
46.4132 | |
46.4896 | |
46.9432 | |
46.8667 | |
47.2854 | |
46.4037 | |
46.1540 | |
46.1553 | |
46.3363 | |
46.5567 | |
46.3197 | |
46.5336 | |
46.1362 | |
46.1986 | |
46.4249 | |
46.4263 | |
46.4282 | |
46.7804 | |
46.7419 | |
46.6804 | |
46.5754 | |
46.5985 | |
46.3570 | |
46.8319 | |
46.8354 | |
47.1755 | |
46.9853 | |
47.2745 | |
46.6599 | |
46.3735 | |
46.4032 | |
46.5901 | |
46.3381 | |
46.3433 | |
46.3556 | |
46.4513 | |
46.9626 | |
47.3438 | |
46.1861 | |
46.7744 | |
48.0577 | |
47.8744 | |
48.0537 | |
47.2843 | |
47.1354 | |
47.6580 | |
46.5141 | |
44.4868 | |
44.8899 | |
45.1500 | |
45.8804 | |
45.8128 | |
45.9966 | |
46.1418 | |
46.4372 | |
47.0726 | |
47.0649 | |
47.3840 | |
47.3991 | |
47.1847 | |
47.2778 | |
48.1432 | |
48.5879 | |
48.5516 | |
48.6385 | |
50.4162 | |
54.7444 | |
54.4103 | |
53.7277 | |
54.9896 | |
55.3814 | |
55.2914 | |
55.5432 | |
53.4866 | |
53.6588 | |
53.3372 | |
53.6646 | |
53.6828 | |
54.7719 | |
54.7836 | |
53.9515 | |
53.7539 | |
54.7528 | |
57.0824 | |
53.2771 | |
52.6474 | |
52.0839 | |
52.1368 | |
52.2909 | |
52.5363 | |
52.2245 | |
53.2638 | |
51.5143 | |
51.5077 | |
52.3791 | |
51.3834 | |
51.1587 | |
50.0146 | |
50.2911 | |
50.3992 | |
50.6371 | |
52.7749 | |
52.1725 | |
50.6711 | |
51.3690 | |
50.9790 | |
50.9923 | |
50.4226 | |
50.2445 | |
49.9699 | |
50.0330 | |
49.9519 | |
49.8332 | |
49.6941 | |
49.5602 | |
49.5451 | |
50.1445 | |
50.4720 | |
50.2611 | |
50.1583 | |
50.2856 | |
49.3898 | |
49.1978 | |
50.1169 | |
50.0760 | |
49.9071 | |
49.3559 | |
49.2614 | |
49.5381 | |
49.3732 | |
49.2862 | |
49.6178 | |
48.9552 | |
49.7248 | |
49.8729 | |
50.0979 | |
49.7850 | |
49.8240 | |
50.1046 | |
49.1866 | |
49.4255 | |
49.6282 | |
49.5502 | |
49.4991 | |
50.6037 | |
49.9810 | |
49.6445 | |
50.4645 | |
49.9871 | |
50.1597 | |
48.9518 | |
49.0358 | |
47.4875 | |
45.7595 | |
46.5433 | |
46.4688 | |
46.6128 | |
46.0202 |