История дневной ставки YER /GTQ с Вторник, 30 Март 2004.
Максимально было достигнуто
1 йеменский риал = 0.051712 гватемальский кетсаль
минимум на
1 йеменский риал = 0.027804 гватемальский кетсаль
Date | YER/GTQ |
---|---|
0.031030 | |
0.031046 | |
0.031033 | |
0.031099 | |
0.031091 | |
0.031025 | |
0.031126 | |
0.031144 | |
0.031269 | |
0.031207 | |
0.031206 | |
0.031211 | |
0.031183 | |
0.031174 | |
0.031244 | |
0.031212 | |
0.031237 | |
0.031200 | |
0.031229 | |
0.031351 | |
0.031360 | |
0.031231 | |
0.031298 | |
0.031306 | |
0.031305 | |
0.031285 | |
0.031301 | |
0.031318 | |
0.031309 | |
0.031308 | |
0.031343 | |
0.031323 | |
0.031413 | |
0.031398 | |
0.031445 | |
0.031411 | |
0.031495 | |
0.031396 | |
0.031343 | |
0.031408 | |
0.031389 | |
0.031400 | |
0.031343 | |
0.031354 | |
0.031348 | |
0.031310 | |
0.031314 | |
0.031300 | |
0.031301 | |
0.031229 | |
0.031228 | |
0.031195 | |
0.031165 | |
0.031191 | |
0.031120 | |
0.031056 | |
0.031167 | |
0.031216 | |
0.031198 | |
0.031216 | |
0.031263 | |
0.031318 | |
0.031342 | |
0.031342 | |
0.031374 | |
0.031364 | |
0.031336 | |
0.031355 | |
0.031378 | |
0.031445 | |
0.031509 | |
0.031377 | |
0.031296 | |
0.031182 | |
0.031264 | |
0.031240 | |
0.031327 | |
0.031174 | |
0.031425 | |
0.031533 | |
0.031520 | |
0.031290 | |
0.031156 | |
0.031175 | |
0.030970 | |
0.030954 | |
0.030909 | |
0.030930 | |
0.030886 | |
0.030931 | |
0.030897 | |
0.030915 | |
0.031018 | |
0.030972 | |
0.030987 | |
0.030942 | |
0.030898 | |
0.030753 | |
0.030656 | |
0.030664 | |
0.030654 | |
0.030667 | |
0.030652 | |
0.030605 | |
0.030792 | |
0.030763 | |
0.030759 | |
0.030876 | |
0.030807 | |
0.030742 | |
0.030750 | |
0.030725 | |
0.030786 | |
0.030797 | |
0.030833 | |
0.030851 | |
0.030871 | |
0.030898 | |
0.030910 | |
0.030935 | |
0.030926 | |
0.030920 | |
0.030939 | |
0.030931 | |
0.030921 | |
0.030928 | |
0.030905 | |
0.030932 | |
0.030939 | |
0.030850 | |
0.030845 | |
0.030872 | |
0.030860 | |
0.030851 | |
0.030891 | |
0.030980 | |
0.030993 | |
0.030992 | |
0.030991 | |
0.030915 | |
0.030954 | |
0.030972 | |
0.030987 | |
0.030938 | |
0.030927 | |
0.030891 | |
0.030909 | |
0.030884 | |
0.030851 | |
0.030822 | |
0.030827 | |
0.030827 | |
0.030889 | |
0.030824 | |
0.030774 | |
0.030846 | |
0.030832 | |
0.030856 | |
0.030834 | |
0.030762 | |
0.030887 | |
0.030973 | |
0.031024 | |
0.031070 | |
0.031080 | |
0.031117 | |
0.031170 | |
0.031122 | |
0.031147 | |
0.031134 | |
0.031229 | |
0.031245 | |
0.031232 | |
0.031128 | |
0.031046 | |
0.031124 | |
0.031146 | |
0.031067 | |
0.031076 | |
0.031082 | |
0.031082 | |
0.031066 | |
0.031032 | |
0.031025 | |
0.030887 | |
0.030812 | |
0.030764 | |
0.030745 | |
0.030748 | |
0.030775 | |
0.030743 | |
0.030716 | |
0.030755 | |
0.030757 | |
0.030785 | |
0.030806 | |
0.030787 | |
0.030672 | |
0.030720 | |
0.030726 | |
0.030762 | |
0.030778 | |
0.030826 | |
0.030828 | |
0.030809 | |
0.030578 | |
0.030812 | |
0.030940 | |
0.030417 | |
0.030501 | |
0.030666 | |
0.030674 | |
0.030544 | |
0.030513 | |
0.030539 | |
0.030613 | |
0.030721 | |
0.030737 | |
0.030823 | |
0.030809 | |
0.030785 | |
0.030782 | |
0.030686 | |
0.030676 | |
0.030775 | |
0.030746 | |
0.030785 | |
0.030738 | |
0.030811 | |
0.030940 | |
0.031014 | |
0.031031 | |
0.031050 | |
0.030945 | |
0.030835 | |
0.030756 | |
0.030685 | |
0.030687 | |
0.030681 | |
0.030673 | |
0.030623 | |
0.030670 | |
0.030687 | |
0.030625 | |
0.030671 | |
0.030757 | |
0.030904 | |
0.030766 | |
0.030737 | |
0.030768 | |
0.030819 | |
0.030683 | |
0.030603 | |
0.030598 | |
0.030602 | |
0.030600 | |
0.030491 | |
0.030517 | |
0.030633 | |
0.030693 | |
0.030655 | |
0.030742 | |
0.030721 | |
0.030773 | |
0.030827 | |
0.030986 | |
0.031044 | |
0.031048 | |
0.030869 | |
0.030861 | |
0.030866 | |
0.030867 | |
0.030887 | |
0.030908 | |
0.030931 | |
0.030880 | |
0.030824 | |
0.030813 | |
0.030823 | |
0.030784 | |
0.030867 | |
0.030962 | |
0.030990 | |
0.030930 | |
0.030784 | |
0.030740 | |
0.030839 | |
0.030601 | |
0.030574 | |
0.030319 | |
0.030066 | |
0.029932 | |
0.029937 | |
0.029954 | |
0.029942 | |
0.029921 | |
0.029919 | |
0.029925 | |
0.029897 | |
0.029904 | |
0.029928 | |
0.029906 | |
0.030002 | |
0.029875 | |
0.029692 | |
0.029654 | |
0.029717 | |
0.029656 | |
0.029575 | |
0.029620 | |
0.029512 | |
0.029656 | |
0.029596 | |
0.029548 | |
0.029602 | |
0.027804 | |
0.029437 | |
0.029396 | |
0.029419 | |
0.029403 | |
0.029368 | |
0.029375 | |
0.029351 | |
0.029412 | |
0.029295 | |
0.029321 | |
0.029403 | |
0.029415 | |
0.029344 | |
0.029449 | |
0.029449 | |
0.029289 | |
0.029321 | |
0.029342 | |
0.029363 | |
0.029337 | |
0.029339 | |
0.029380 | |
0.029255 | |
0.029144 | |
0.029275 | |
0.029178 | |
0.028988 | |
0.029043 | |
0.029125 | |
0.029068 | |
0.028863 | |
0.029165 | |
0.029069 | |
0.029271 | |
0.029310 | |
0.029306 | |
0.029321 | |
0.029395 | |
0.029368 | |
0.029413 | |
0.029290 | |
0.029450 | |
0.029380 | |
0.029327 | |
0.029309 | |
0.029309 | |
0.029302 | |
0.029319 | |
0.029337 | |
0.029347 | |
0.029446 | |
0.029467 | |
0.029386 | |
0.029495 | |
0.029685 | |
0.029760 | |
0.029917 | |
0.030044 | |
0.030154 | |
0.030118 | |
0.030119 | |
0.030120 | |
0.030117 | |
0.030118 | |
0.030082 | |
0.030032 | |
0.029993 | |
0.029955 | |
0.030025 | |
0.030035 | |
0.029971 | |
0.029889 | |
0.029903 | |
0.030060 | |
0.030044 | |
0.030016 | |
0.030078 | |
0.030234 | |
0.030188 | |
0.030161 | |
0.029992 | |
0.030166 | |
0.030243 | |
0.030337 | |
0.030443 | |
0.030461 | |
0.030534 | |
0.030684 | |
0.030669 | |
0.030613 | |
0.030483 | |
0.030702 | |
0.030595 | |
0.030561 | |
0.030825 | |
0.030924 | |
0.031022 | |
0.031009 | |
0.033174 | |
0.035867 | |
0.036014 | |
0.036055 | |
0.035907 | |
0.035688 | |
0.035791 | |
0.035670 | |
0.035682 | |
0.035583 | |
0.035784 | |
0.035595 | |
0.035522 | |
0.035615 | |
0.035573 | |
0.035418 | |
0.035442 | |
0.035376 | |
0.035459 | |
0.035481 | |
0.035634 | |
0.035653 | |
0.035661 | |
0.035635 | |
0.035773 | |
0.035617 | |
0.035731 | |
0.035856 | |
0.035703 | |
0.035564 | |
0.035823 | |
0.035955 | |
0.035737 | |
0.035508 | |
0.035574 | |
0.035504 | |
0.035566 | |
0.035634 | |
0.035551 | |
0.035564 | |
0.035452 | |
0.035470 | |
0.035480 | |
0.035630 | |
0.035750 | |
0.035671 | |
0.035697 | |
0.035526 | |
0.035862 | |
0.036049 | |
0.036049 | |
0.035799 | |
0.035625 | |
0.035401 | |
0.035537 | |
0.035444 | |
0.035369 | |
0.035445 | |
0.035496 | |
0.035508 | |
0.035639 | |
0.035563 | |
0.035617 | |
0.035564 | |
0.035572 | |
0.035567 | |
0.035309 | |
0.035396 | |
0.035429 | |
0.035498 | |
0.035485 | |
0.035570 | |
0.035437 | |
0.035411 | |
0.035430 | |
0.035511 | |
0.035490 | |
0.035494 | |
0.035573 | |
0.035691 | |
0.035850 | |
0.035900 | |
0.035970 | |
0.035945 | |
0.036187 | |
0.036280 | |
0.036437 | |
0.036444 | |
0.036306 | |
0.036290 | |
0.036106 | |
0.036053 | |
0.036074 | |
0.036175 | |
0.036338 | |
0.036318 | |
0.036425 | |
0.036208 | |
0.036066 | |
0.035898 | |
0.035903 | |
0.035896 | |
0.035988 | |
0.036121 | |
0.036124 | |
0.036115 | |
0.035954 | |
0.035909 | |
0.035870 | |
0.036036 | |
0.036025 | |
0.036002 | |
0.036051 | |
0.036080 | |
0.036346 | |
0.036515 | |
0.036424 | |
0.036542 | |
0.036600 | |
0.036494 | |
0.036574 | |
0.036615 | |
0.036554 | |
0.036732 | |
0.036737 | |
0.036756 | |
0.036642 | |
0.036865 | |
0.037079 | |
0.037028 | |
0.037079 | |
0.037065 | |
0.036876 | |
0.036912 | |
0.036828 | |
0.036976 | |
0.037093 | |
0.036826 | |
0.036716 | |
0.036553 | |
0.036390 | |
0.036464 | |
0.036357 | |
0.036344 | |
0.036431 | |
0.036416 | |
0.036396 | |
0.036252 | |
0.036302 | |
0.036230 | |
0.036111 | |
0.036261 | |
0.036207 | |
0.036228 | |
0.036224 | |
0.036289 | |
0.036229 | |
0.036396 | |
0.036134 | |
0.036599 | |
0.036307 | |
0.036245 | |
0.036420 | |
0.036618 | |
0.036442 | |
0.036626 | |
0.036467 | |
0.036542 | |
0.036567 | |
0.036675 | |
0.036873 | |
0.036747 | |
0.036947 | |
0.036654 | |
0.036485 | |
0.036701 | |
0.036665 | |
0.036559 | |
0.036426 | |
0.036459 | |
0.036619 | |
0.036464 | |
0.037151 | |
0.037079 | |
0.037145 | |
0.037088 | |
0.037178 | |
0.037312 | |
0.036816 | |
0.036797 | |
0.036558 | |
0.036561 | |
0.036351 | |
0.036452 | |
0.036429 | |
0.036246 | |
0.036370 | |
0.036578 | |
0.036585 | |
0.036577 | |
0.036611 | |
0.036355 | |
0.036306 | |
0.036083 | |
0.036402 | |
0.036493 | |
0.036315 | |
0.036056 | |
0.035861 | |
0.035825 | |
0.035991 | |
0.035949 | |
0.035657 | |
0.035904 | |
0.035887 | |
0.035771 | |
0.035492 | |
0.035404 | |
0.035512 | |
0.035631 | |
0.035555 | |
0.035634 | |
0.035836 | |
0.035634 | |
0.035752 | |
0.035889 | |
0.036362 | |
0.036547 | |
0.036647 | |
0.036337 | |
0.036336 | |
0.036537 | |
0.036692 | |
0.036411 | |
0.036782 | |
0.036885 | |
0.036578 | |
0.036554 | |
0.036494 | |
0.036393 | |
0.036298 | |
0.036451 | |
0.036180 | |
0.036086 | |
0.036374 | |
0.036499 | |
0.036427 | |
0.035889 | |
0.036091 | |
0.036104 | |
0.036287 | |
0.035815 | |
0.036602 | |
0.036504 | |
0.036261 | |
0.035902 | |
0.035234 | |
0.035281 | |
0.035254 | |
0.035468 | |
0.035623 | |
0.035680 | |
0.035630 | |
0.035771 | |
0.035762 | |
0.035851 | |
0.036127 | |
0.036167 | |
0.036274 | |
0.036467 | |
0.036574 | |
0.036916 | |
0.037052 | |
0.037189 | |
0.037338 | |
0.037413 | |
0.037114 | |
0.037207 | |
0.037328 | |
0.037421 | |
0.037444 | |
0.037638 | |
0.037560 | |
0.037423 | |
0.037490 | |
0.037267 | |
0.037543 | |
0.037647 | |
0.037812 | |
0.037659 | |
0.037504 | |
0.035620 | |
0.033838 | |
0.033906 | |
0.033886 | |
0.033164 | |
0.033462 | |
0.035835 | |
0.034901 | |
0.035407 | |
0.035644 | |
0.035529 | |
0.035716 | |
0.035531 | |
0.036141 | |
0.036103 | |
0.035508 | |
0.035908 | |
0.038935 | |
0.039563 | |
0.039205 | |
0.039165 | |
0.039049 | |
0.038826 | |
0.039198 | |
0.039288 | |
0.038908 | |
0.039070 | |
0.038444 | |
0.039664 | |
0.039709 | |
0.039932 | |
0.040206 | |
0.040616 | |
0.040771 | |
0.040684 | |
0.040541 | |
0.040492 | |
0.040410 | |
0.040318 | |
0.040548 | |
0.040253 | |
0.040539 | |
0.040225 | |
0.040246 | |
0.040193 | |
0.040355 | |
0.040770 | |
0.040873 | |
0.041207 | |
0.041382 | |
0.041224 | |
0.041050 | |
0.041012 | |
0.040912 | |
0.040730 | |
0.040831 | |
0.040831 | |
0.040779 | |
0.040361 | |
0.040478 | |
0.040678 | |
0.040804 | |
0.040580 | |
0.040408 | |
0.040628 | |
0.040426 | |
0.040519 | |
0.040507 | |
0.040454 | |
0.040457 | |
0.040354 | |
0.040346 | |
0.040463 | |
0.040329 | |
0.040257 | |
0.040436 | |
0.040472 | |
0.040416 | |
0.040243 | |
0.040051 | |
0.040108 | |
0.039672 | |
0.039492 | |
0.039400 | |
0.039699 | |
0.038869 | |
0.038916 | |
0.039093 | |
0.038882 | |
0.038664 | |
0.038541 | |
0.038475 | |
0.038285 | |
0.038221 | |
0.038151 | |
0.038198 | |
0.037545 | |
0.037768 | |
0.037402 | |
0.037437 | |
0.037325 | |
0.037798 | |
0.037389 | |
0.037168 | |
0.037420 | |
0.037688 | |
0.037308 | |
0.037225 | |
0.037219 | |
0.037110 | |
0.037242 | |
0.037550 | |
0.037221 | |
0.037102 | |
0.037638 | |
0.038318 | |
0.037704 | |
0.037421 | |
0.037594 | |
0.037239 | |
0.037130 | |
0.037318 | |
0.037173 | |
0.037506 | |
0.037455 | |
0.037815 | |
0.038071 | |
0.038139 | |
0.038134 | |
0.038153 | |
0.038320 | |
0.038647 | |
0.038694 | |
0.038733 | |
0.038896 | |
0.039005 | |
0.039136 | |
0.038908 | |
0.038789 | |
0.038833 | |
0.038447 | |
0.038407 | |
0.038460 | |
0.038244 | |
0.038375 | |
0.038612 | |
0.038289 | |
0.038450 | |
0.038412 | |
0.038591 | |
0.038904 | |
0.038875 | |
0.038972 | |
0.038978 | |
0.039033 | |
0.038743 | |
0.038613 | |
0.038624 | |
0.038621 | |
0.038547 | |
0.038558 | |
0.038501 | |
0.038472 | |
0.038682 | |
0.038599 | |
0.038606 | |
0.038693 | |
0.038842 | |
0.038825 | |
0.038613 | |
0.038653 | |
0.038588 | |
0.038600 | |
0.038617 | |
0.038477 | |
0.038521 | |
0.038553 | |
0.038480 | |
0.038858 | |
0.039058 | |
0.039159 | |
0.039247 | |
0.039128 | |
0.039207 | |
0.039364 | |
0.039345 | |
0.039134 | |
0.039206 | |
0.039382 | |
0.039202 | |
0.039008 | |
0.039169 | |
0.039358 | |
0.038990 | |
0.038812 | |
0.038794 | |
0.039056 | |
0.039059 | |
0.038958 | |
0.038836 | |
0.038803 | |
0.038707 | |
0.038715 | |
0.038869 | |
0.038940 | |
0.038909 | |
0.038903 | |
0.038930 | |
0.038903 | |
0.038629 | |
0.038798 | |
0.038793 | |
0.038689 | |
0.038664 | |
0.038735 | |
0.038723 | |
0.038745 | |
0.038712 | |
0.038793 | |
0.038894 | |
0.038960 | |
0.038935 | |
0.038785 | |
0.038797 | |
0.038779 | |
0.038720 | |
0.038640 | |
0.038650 | |
0.038712 | |
0.038743 | |
0.038710 | |
0.038823 | |
0.038749 | |
0.038821 | |
0.038747 | |
0.038884 | |
0.039124 | |
0.039042 | |
0.039087 | |
0.038880 | |
0.039065 | |
0.039144 | |
0.039298 | |
0.039258 | |
0.039083 | |
0.040802 | |
0.042111 | |
0.042023 | |
0.042133 | |
0.042146 | |
0.042082 | |
0.042012 | |
0.042248 | |
0.040440 | |
0.040452 | |
0.040321 | |
0.041037 | |
0.041365 | |
0.041070 | |
0.040894 | |
0.040528 | |
0.040433 | |
0.040494 | |
0.040573 | |
0.040471 | |
0.040437 | |
0.040462 | |
0.040418 | |
0.040495 | |
0.040748 | |
0.040661 | |
0.041165 | |
0.040584 | |
0.040737 | |
0.041484 | |
0.040718 | |
0.041485 | |
0.040513 | |
0.040727 | |
0.040764 | |
0.040742 | |
0.040979 | |
0.041206 | |
0.040949 | |
0.041030 | |
0.041145 | |
0.041180 | |
0.041236 | |
0.041487 | |
0.041636 | |
0.041867 | |
0.041890 | |
0.041987 | |
0.042043 | |
0.042093 | |
0.042136 | |
0.042293 | |
0.042141 | |
0.042272 | |
0.042206 | |
0.042541 | |
0.042364 | |
0.042211 | |
0.043139 | |
0.043230 | |
0.043124 | |
0.042261 | |
0.042310 | |
0.042528 | |
0.042690 | |
0.042693 | |
0.042791 | |
0.042715 | |
0.042643 | |
0.042647 | |
0.042705 | |
0.042598 | |
0.042736 | |
0.043260 | |
0.042926 | |
0.042420 | |
0.042830 | |
0.042842 | |
0.042756 | |
0.042897 | |
0.042679 | |
0.042458 | |
0.043350 | |
0.043339 | |
0.043823 | |
0.043223 | |
0.043524 | |
0.044139 | |
0.042913 | |
0.044751 | |
0.044766 | |
0.044767 |