История дневной ставки XRP /GIP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ripple = 2.5005 гибралтарский фунт
минимум на
1 Ripple = 0.0027 гибралтарский фунт
Date | XRP/GIP |
---|---|
0.4188 | |
0.4042 | |
0.4344 | |
0.4096 | |
0.4572 | |
0.3971 | |
0.4932 | |
0.4847 | |
0.5168 | |
0.4767 | |
0.5691 | |
0.5146 | |
0.4317 | |
0.4476 | |
0.4229 | |
0.4057 | |
0.4200 | |
0.4137 | |
0.4560 | |
0.4558 | |
0.4922 | |
0.5018 | |
0.4792 | |
0.4833 | |
0.4895 | |
0.4762 | |
0.4969 | |
0.5319 | |
0.5764 | |
0.4762 | |
0.4422 | |
0.4078 | |
0.4103 | |
0.2612 | |
0.4109 | |
0.4084 | |
0.2189 | |
0.3350 | |
0.2579 | |
0.4085 | |
0.4951 | |
0.4825 | |
0.5528 | |
0.5457 | |
0.5615 | |
0.3736 | |
0.3866 | |
0.3760 | |
0.3845 | |
0.4206 | |
0.4078 | |
0.3941 | |
0.3703 | |
0.3416 | |
0.3342 | |
0.3694 | |
0.3711 | |
0.4108 | |
0.3073 | |
0.3106 | |
0.3140 | |
0.3353 | |
0.3063 | |
0.3330 | |
0.3176 | |
0.3447 | |
0.3215 | |
0.2927 | |
0.2915 | |
0.3031 | |
0.2780 | |
0.3083 | |
0.3124 | |
0.3187 | |
0.2985 | |
0.2977 | |
0.4131 | |
0.3957 | |
0.4068 | |
0.4241 | |
0.4673 | |
0.4079 | |
0.4369 | |
0.3329 | |
0.3059 | |
0.2849 | |
0.2840 | |
0.2861 | |
0.3091 | |
0.3160 | |
0.3089 | |
0.2871 | |
0.2981 | |
0.2702 | |
0.2664 | |
0.2896 | |
0.2640 | |
0.2663 | |
0.3187 | |
0.3229 | |
0.3300 | |
0.3472 | |
0.4043 | |
0.4864 | |
0.5362 | |
0.6400 | |
0.5866 | |
0.5460 | |
0.5665 | |
0.5547 | |
0.5822 | |
0.5849 | |
0.4539 | |
0.4398 | |
0.5570 | |
0.5360 | |
0.6177 | |
0.6997 | |
0.6477 | |
0.5815 | |
0.6019 | |
0.7368 | |
0.7679 | |
0.8778 | |
0.9263 | |
0.7988 | |
0.7938 | |
0.7900 | |
0.8233 | |
0.7641 | |
0.6776 | |
0.6692 | |
0.7751 | |
1.0096 | |
0.8326 | |
0.9039 | |
0.8445 | |
0.5838 | |
0.5270 | |
0.4623 | |
0.4113 | |
0.4499 | |
0.4762 | |
0.4685 | |
0.4888 | |
0.6297 | |
0.6508 | |
0.6994 | |
0.6648 | |
1.0898 | |
0.9634 | |
1.1219 | |
0.9320 | |
0.9876 | |
1.0064 | |
0.6268 | |
0.4098 | |
0.4023 | |
0.3463 | |
0.3127 | |
0.4333 | |
0.4156 | |
0.3224 | |
0.2889 | |
0.1995 | |
0.2064 | |
0.2032 | |
0.1704 | |
0.2118 | |
0.3876 | |
0.3709 | |
0.4473 | |
0.4783 | |
0.4013 | |
0.2176 | |
0.1891 | |
0.1822 | |
0.1905 | |
0.1902 | |
0.1964 | |
0.1928 | |
0.1906 | |
0.1813 | |
0.1914 | |
0.1830 | |
0.2117 | |
0.2195 | |
0.2444 | |
0.2256 | |
0.2399 | |
0.1751 | |
0.1558 | |
0.1604 | |
0.1486 | |
0.1444 | |
0.1516 | |
0.1521 | |
0.1597 | |
0.1647 | |
0.1613 | |
0.1687 | |
0.1566 | |
0.1747 | |
0.1575 | |
0.1530 | |
0.1492 | |
0.1584 | |
0.1402 | |
0.1348 | |
0.1181 | |
0.1540 | |
0.1883 | |
0.2076 | |
0.2162 | |
0.2103 | |
0.1921 | |
0.1793 | |
0.1791 | |
0.1629 | |
0.1657 | |
0.1480 | |
0.1503 | |
0.1585 | |
0.1654 | |
0.1714 | |
0.1713 | |
0.1976 | |
0.2147 | |
0.2279 | |
0.2303 | |
0.2250 | |
0.2307 | |
0.2239 | |
0.2089 | |
0.2258 | |
0.2091 | |
0.2103 | |
0.2159 | |
0.2200 | |
0.2295 | |
0.2496 | |
0.2689 | |
0.2545 | |
0.2576 | |
0.2520 | |
0.3194 | |
0.3149 | |
0.3613 | |
0.3487 | |
0.3141 | |
0.3534 | |
0.3325 | |
0.3120 | |
0.2524 | |
0.2309 | |
0.2284 | |
0.2515 | |
0.2444 | |
0.2737 | |
0.2390 | |
0.2292 | |
0.2380 | |
0.2351 | |
0.2322 | |
0.2498 | |
0.2512 | |
0.2363 | |
0.2327 | |
0.2244 | |
0.2478 | |
0.2598 | |
0.2885 | |
0.2812 | |
0.3152 | |
0.2622 | |
0.2383 | |
0.2750 | |
0.2821 | |
0.3863 | |
0.4026 | |
0.3694 | |
0.3446 | |
0.3483 | |
0.3338 | |
0.3756 | |
0.4442 | |
0.3988 | |
0.2062 | |
0.2072 | |
0.2615 | |
0.2570 | |
0.2705 | |
0.2238 | |
0.3258 | |
0.3392 | |
0.3395 | |
0.3557 | |
0.3627 | |
0.3668 | |
0.3621 | |
0.4076 | |
0.4355 | |
0.4925 | |
0.4317 | |
0.5090 | |
0.5561 | |
0.6211 | |
0.6431 | |
0.6222 | |
0.4585 | |
0.3455 | |
0.3517 | |
0.4179 | |
0.4953 | |
0.5819 | |
0.6904 | |
0.8216 | |
0.7742 | |
0.4942 | |
0.9664 | |
0.8793 | |
1.3344 | |
1.8782 | |
1.0410 | |
0.7783 | |
0.5653 | |
0.1885 | |
0.1870 | |
0.1900 | |
0.1816 | |
0.1564 | |
0.1471 | |
0.1923 | |
0.1970 | |
0.1539 | |
0.1292 | |
0.1369 | |
0.1622 | |
0.1564 | |
0.1800 | |
0.1370 | |
0.1320 | |
0.1375 | |
0.1298 | |
0.1471 | |
0.1264 | |
0.1700 | |
0.2036 | |
0.2149 | |
0.2272 | |
0.2010 | |
0.2275 | |
0.1805 | |
0.2461 | |
0.1968 | |
0.1589 | |
0.0409 | |
0.0244 | |
0.0267 | |
0.0271 | |
0.0279 | |
0.0073 | |
0.0057 | |
0.0052 | |
0.0049 | |
0.0045 | |
0.0047 | |
0.0049 | |
0.0052 | |
0.0051 | |
0.0053 | |
0.0056 | |
0.0050 | |
0.0051 | |
0.0051 | |
0.0053 | |
0.0053 | |
0.0050 | |
0.0056 | |
0.0060 | |
0.0064 | |
0.0065 | |
0.0067 | |
0.0074 | |
0.0066 | |
0.0064 | |
0.0063 | |
0.0062 | |
0.0053 | |
0.0044 | |
0.0044 | |
0.0046 | |
0.0045 | |
0.0047 | |
0.0046 | |
0.0045 | |
0.0048 | |
0.0049 | |
0.0051 | |
0.0053 | |
0.0048 | |
0.0042 | |
0.0042 | |
0.0039 | |
0.0041 | |
0.0042 | |
0.0044 | |
0.0047 | |
0.0050 | |
0.0046 | |
0.0042 | |
0.0052 | |
0.0057 | |
0.0055 | |
0.0060 | |
0.0056 | |
0.0056 | |
0.0057 | |
0.0059 | |
0.0057 | |
0.0045 | |
0.0037 | |
0.0036 | |
0.0041 | |
0.0041 | |
0.0043 | |
0.0042 | |
0.0058 | |
0.0035 | |
0.0028 | |
0.0028 | |
0.0027 |