История дневной ставки XPT /ILS с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Платина = 4 296.7155 новый израильский шекель
минимум на
1 Платина = 0.0038 новый израильский шекель
Date | XPT/ILS |
---|---|
3 726.6013 | |
3 578.4585 | |
3 571.4071 | |
3 477.1268 | |
3 651.1819 | |
3 557.2715 | |
3 311.1912 | |
3 293.0392 | |
3 345.6590 | |
3 399.0864 | |
3 211.6894 | |
3 203.4704 | |
3 270.7345 | |
3 260.3739 | |
3 296.3796 | |
3 402.2912 | |
3 361.9985 | |
3 423.3953 | |
3 521.6000 | |
3 583.3506 | |
3 538.3269 | |
3 484.9495 | |
3 392.1865 | |
3 424.7734 | |
3 425.8738 | |
3 433.8586 | |
3 341.4971 | |
3 535.9999 | |
3 777.1741 | |
3 639.9181 | |
3 564.8972 | |
3 505.2542 | |
3 369.7641 | |
3 485.5064 | |
3 583.8087 | |
3 425.0795 | |
3 649.9530 | |
3 693.0500 | |
3 460.8056 | |
3 373.8220 | |
3 392.2474 | |
3 501.8510 | |
3 526.5223 | |
3 567.6443 | |
3 440.4931 | |
3 380.0318 | |
3 370.5243 | |
3 531.3955 | |
3 584.7559 | |
3 861.7339 | |
3 843.6170 | |
3 926.3099 | |
3 907.2517 | |
3 920.9044 | |
3 906.6390 | |
3 976.0328 | |
3 834.6588 | |
3 636.2845 | |
3 500.3294 | |
3 456.6653 | |
3 317.2484 | |
3 374.0670 | |
3 399.7738 | |
3 518.5050 | |
3 524.2521 | |
3 633.2995 | |
3 772.9941 | |
3 765.5477 | |
3 606.8610 | |
3 409.6979 | |
3 445.1288 | |
3 406.4077 | |
3 404.2355 | |
3 424.9868 | |
3 492.5230 | |
3 485.3766 | |
3 271.1213 | |
3 309.7016 | |
3 236.9584 | |
3 214.4754 | |
3 218.6446 | |
3 005.1091 | |
3 176.3019 | |
3 060.1022 | |
2 903.7495 | |
3 160.3578 | |
2 901.9100 | |
3 063.5905 | |
3 132.7199 | |
3 066.4467 | |
3 035.5822 | |
2 978.3638 | |
3 041.4248 | |
3 105.5424 | |
3 113.4508 | |
3 220.8423 | |
3 244.8972 | |
3 427.7732 | |
3 207.6587 | |
3 193.9782 | |
3 214.2312 | |
3 287.1247 | |
3 151.5620 | |
3 049.9002 | |
3 348.2566 | |
3 394.9157 | |
3 720.3599 | |
3 356.4340 | |
3 494.5311 | |
3 367.8198 | |
3 275.4443 | |
3 258.8380 | |
3 274.9491 | |
3 039.3210 | |
2 990.1812 | |
2 987.2567 | |
3 029.5520 | |
2 971.4918 | |
2 908.4802 | |
2 987.1971 | |
3 018.3708 | |
3 144.5083 | |
3 373.4418 | |
3 225.2063 | |
3 314.7286 | |
3 394.5722 | |
3 342.5161 | |
3 260.0794 | |
3 119.7471 | |
3 147.0030 | |
2 947.2547 | |
3 096.9264 | |
3 281.5263 | |
3 248.4335 | |
3 304.0921 | |
3 324.9508 | |
3 162.4450 | |
3 415.7179 | |
3 488.1066 | |
3 553.7492 | |
3 681.0029 | |
3 612.4599 | |
3 575.5090 | |
3 461.4831 | |
3 789.5730 | |
3 819.3785 | |
3 875.8839 | |
3 826.4897 | |
4 078.2455 | |
4 073.9342 | |
4 008.9322 | |
4 045.4540 | |
3 950.8412 | |
3 861.0852 | |
4 020.8303 | |
3 925.4273 | |
3 921.0283 | |
4 018.7931 | |
3 816.7389 | |
3 942.9935 | |
4 169.9611 | |
4 249.9946 | |
3 794.0899 | |
3 722.1317 | |
3 603.5945 | |
3 533.0168 | |
3 345.5973 | |
3 457.9211 | |
3 353.2377 | |
3 295.1012 | |
3 290.8747 | |
3 357.1946 | |
3 209.3837 | |
3 127.0789 | |
3 124.1398 | |
2 940.4917 | |
2 943.0305 | |
2 970.4772 | |
2 908.7683 | |
2 975.3085 | |
3 072.2407 | |
3 071.4481 | |
3 080.1655 | |
3 300.3775 | |
3 091.2173 | |
3 125.4402 | |
3 133.6782 | |
3 248.2656 | |
3 380.3476 | |
3 154.8227 | |
3 296.1781 | |
2 908.4037 | |
2 858.1700 | |
2 848.8377 | |
2 820.3852 | |
2 847.5099 | |
2 901.1703 | |
2 903.7083 | |
2 972.2885 | |
2 990.1737 | |
2 883.8040 | |
2 672.3124 | |
2 711.7024 | |
2 669.9739 | |
2 750.4687 | |
2 689.1693 | |
2 682.1843 | |
2 599.6143 | |
2 447.3124 | |
2 507.9820 | |
3 071.8524 | |
3 028.6584 | |
3 307.6252 | |
3 320.4434 | |
3 296.9763 | |
3 338.7405 | |
3 414.8439 | |
3 534.5350 | |
3 379.3007 | |
3 346.4663 | |
3 315.1170 | |
3 246.4227 | |
3 247.3131 | |
3 105.3138 | |
3 120.5467 | |
3 106.8149 | |
3 093.3014 | |
3 064.1330 | |
3 286.6318 | |
3 242.3050 | |
3 144.1903 | |
3 139.7200 | |
3 080.3047 | |
3 177.3754 | |
3 369.0171 | |
3 320.1157 | |
3 329.4482 | |
3 291.9727 | |
3 015.7235 | |
3 003.0912 | |
2 984.0599 | |
2 988.7121 | |
3 101.4548 | |
2 988.4246 | |
2 977.5878 | |
2 905.4569 | |
2 971.6685 | |
2 943.8902 | |
2 865.3705 | |
2 894.1781 | |
2 989.6143 | |
2 922.0605 | |
2 920.8643 | |
3 063.0446 | |
3 158.5884 | |
3 244.4796 | |
3 236.0549 | |
3 161.0572 | |
3 257.7174 | |
3 075.4583 | |
3 120.1453 | |
3 007.7221 | |
2 967.1424 | |
3 034.4817 | |
3 083.4832 | |
2 922.4679 | |
2 870.3533 | |
2 963.3913 | |
2 983.6778 | |
2 945.2966 | |
2 945.0673 | |
3 049.5067 | |
2 978.1739 | |
2 968.1452 | |
2 993.1822 | |
2 936.5488 | |
3 000.8305 | |
3 131.1933 | |
3 160.2527 | |
3 113.5234 | |
3 193.8915 | |
3 084.8406 | |
3 008.4910 | |
3 078.1059 | |
2 994.9266 | |
2 996.2923 | |
2 961.5070 | |
2 844.1545 | |
2 822.4769 | |
2 849.1582 | |
2 922.8365 | |
2 909.4065 | |
2 961.7177 | |
3 050.2955 | |
3 036.5594 | |
3 034.0939 | |
2 994.3637 | |
3 090.9670 | |
2 990.6763 | |
3 136.3862 | |
3 221.4623 | |
3 232.4449 | |
3 212.1086 | |
3 228.3130 | |
3 214.3860 | |
3 274.0030 | |
3 289.3079 | |
3 257.8842 | |
3 261.3007 | |
3 286.2974 | |
3 288.6138 | |
3 294.6203 | |
3 332.3135 | |
3 313.3434 | |
3 322.9185 | |
3 332.7799 | |
3 483.8157 | |
3 530.4317 | |
3 421.9962 | |
3 427.8216 | |
3 429.8250 | |
3 414.7749 | |
3 392.0846 | |
3 347.5598 | |
3 247.6098 | |
3 191.8184 | |
3 197.4130 | |
3 139.5869 | |
3 235.5208 | |
3 320.0952 | |
3 257.0687 | |
3 304.0208 | |
3 276.7521 | |
3 241.3771 | |
3 236.9803 | |
3 259.0906 | |
3 216.1719 | |
3 231.6082 | |
3 308.0918 | |
3 399.8680 | |
3 484.2258 | |
3 599.2851 | |
3 548.9884 | |
3 552.9763 | |
3 469.7866 | |
3 495.6689 | |
3 341.4487 | |
3 314.1792 | |
3 302.1080 | |
3 201.4199 | |
3 174.9426 | |
3 229.9370 | |
3 269.1332 | |
3 334.5974 | |
3 375.3587 | |
3 405.6563 | |
3 408.6554 | |
3 331.8173 | |
3 282.7149 | |
3 405.2000 | |
3 559.9716 | |
3 546.1905 | |
3 496.0758 | |
3 441.1600 | |
3 483.3117 | |
3 491.7483 | |
3 465.7299 | |
3 743.8623 | |
3 664.7542 | |
3 746.0037 | |
3 781.5606 | |
3 773.5743 | |
3 728.7540 | |
3 715.2613 | |
3 766.6246 | |
3 718.1715 | |
3 445.4062 | |
3 407.6313 | |
3 563.9039 | |
3 537.2554 | |
3 509.6203 | |
3 507.1066 | |
3 559.0239 | |
3 572.2436 | |
3 720.0173 | |
3 748.7190 | |
3 560.4838 | |
3 546.4724 | |
3 644.8259 | |
3 815.8919 | |
3 903.4641 | |
3 810.9310 | |
3 938.2067 | |
3 960.2457 | |
4 046.1114 | |
4 216.2482 | |
4 258.2459 | |
4 262.4783 | |
4 283.9088 | |
4 176.5874 | |
4 286.0899 | |
265.9747 | |
255.4100 | |
234.9486 | |
238.9452 | |
233.7705 | |
237.4489 | |
246.0973 | |
246.3969 | |
251.8142 | |
248.5617 | |
241.4658 | |
232.6559 | |
226.5955 | |
228.8680 | |
229.1837 | |
232.9659 | |
235.2307 | |
232.0805 | |
224.1300 | |
230.2693 | |
231.8838 | |
218.2749 | |
213.5359 | |
205.5708 | |
205.2910 | |
214.4454 | |
213.4711 | |
211.9435 | |
206.5087 | |
203.2335 | |
204.6426 | |
202.8364 | |
208.3499 | |
210.4890 | |
3 580.3559 | |
3 789.3044 | |
3 861.5558 | |
3 899.9106 | |
3 813.1139 | |
3 537.3459 | |
3 642.8895 | |
3 823.5683 | |
3 721.3001 | |
3 899.6199 | |
3 966.6532 | |
3 820.2339 | |
3 816.1355 | |
3 758.0198 | |
3 649.2909 | |
3 744.4662 | |
3 789.3726 | |
3 912.2427 | |
4 016.2581 | |
4 084.2069 |