История дневной ставки XPD /SAR с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 12 251.4128 саудовский риял
минимум на
1 Палладий = 0.0063 саудовский риял
Date | XPD/SAR |
---|---|
3 613.9251 | |
3 680.5368 | |
3 662.8901 | |
3 798.1221 | |
3 879.5911 | |
3 935.4359 | |
3 755.9993 | |
3 777.7385 | |
3 867.6088 | |
3 874.3527 | |
3 607.7974 | |
3 581.8494 | |
3 558.4397 | |
3 360.1973 | |
3 573.8416 | |
3 696.8208 | |
3 508.5956 | |
3 655.8417 | |
3 746.0157 | |
4 118.7131 | |
4 566.6993 | |
4 449.0748 | |
3 609.6697 | |
3 654.1936 | |
4 055.7035 | |
4 076.0012 | |
3 695.5677 | |
4 167.4397 | |
4 258.6781 | |
4 223.7586 | |
4 297.8746 | |
4 276.6853 | |
4 527.9026 | |
4 612.1357 | |
4 682.0821 | |
4 553.1879 | |
4 591.1940 | |
4 701.1007 | |
4 671.7886 | |
4 755.1503 | |
4 629.4942 | |
4 803.8984 | |
4 773.9589 | |
4 797.5142 | |
4 621.4061 | |
4 644.9325 | |
4 887.8773 | |
5 275.2439 | |
5 044.0712 | |
5 279.9203 | |
5 324.5913 | |
5 559.2013 | |
5 708.0921 | |
5 810.5104 | |
5 660.6724 | |
5 742.3527 | |
5 632.7322 | |
5 595.8242 | |
5 420.8030 | |
5 409.8693 | |
5 683.9721 | |
5 860.4106 | |
5 914.7294 | |
6 171.6089 | |
6 440.0185 | |
6 593.8974 | |
6 439.0594 | |
6 778.8909 | |
6 665.0730 | |
6 307.8603 | |
7 082.3874 | |
7 068.4855 | |
6 957.5825 | |
7 030.1252 | |
7 609.3954 | |
7 146.6081 | |
6 961.9544 | |
7 453.6993 | |
7 566.2464 | |
8 211.0796 | |
8 399.5483 | |
7 725.4663 | |
8 335.7757 | |
8 496.3864 | |
7 675.9362 | |
8 078.0858 | |
7 511.0780 | |
8 070.5524 | |
8 394.7519 | |
8 287.6225 | |
7 540.4817 | |
6 993.9491 | |
8 072.5352 | |
7 281.9982 | |
7 058.2778 | |
6 978.9120 | |
6 728.5772 | |
7 518.1570 | |
7 656.6719 | |
7 486.9698 | |
7 592.2199 | |
7 892.4379 | |
8 309.8117 | |
8 169.0585 | |
9 725.8591 | |
8 951.8823 | |
11 292.8859 | |
9 357.4086 | |
9 019.7596 | |
8 877.9437 | |
8 563.6743 | |
8 781.1217 | |
8 048.8470 | |
7 030.5973 | |
7 190.2450 | |
6 881.6726 | |
7 388.5122 | |
6 609.5611 | |
6 313.4058 | |
6 984.1147 | |
6 757.8181 | |
7 396.8395 | |
8 045.5657 | |
7 630.3615 | |
7 704.0690 | |
7 731.7788 | |
7 566.4040 | |
7 929.9749 | |
7 178.8104 | |
7 379.6523 | |
7 103.7535 | |
7 869.9256 | |
9 049.4289 | |
9 330.8574 | |
9 027.7063 | |
9 792.2809 | |
9 774.4780 | |
10 091.4945 | |
9 957.3590 | |
9 728.9664 | |
10 707.5272 | |
10 584.0748 | |
10 095.1902 | |
9 699.8463 | |
10 337.4499 | |
10 633.9660 | |
10 671.9747 | |
10 279.2208 | |
10 897.1423 | |
11 104.5203 | |
11 174.1238 | |
10 949.3897 | |
10 557.9164 | |
10 081.4966 | |
10 004.0638 | |
9 535.3816 | |
9 859.8916 | |
8 975.1451 | |
8 737.1534 | |
8 844.3963 | |
9 028.7141 | |
8 990.3914 | |
8 788.1539 | |
8 448.1832 | |
8 771.8102 | |
8 917.8927 | |
8 945.6029 | |
8 933.3756 | |
8 833.3516 | |
8 718.5905 | |
8 646.7989 | |
8 803.8345 | |
8 914.4043 | |
8 837.0344 | |
8 756.9715 | |
9 329.2997 | |
8 354.3502 | |
8 862.1498 | |
8 805.4355 | |
9 028.7569 | |
8 884.0314 | |
8 507.3041 | |
8 574.6135 | |
8 687.9062 | |
8 652.7557 | |
8 424.9909 | |
8 104.9953 | |
8 116.1434 | |
8 420.8966 | |
7 865.2621 | |
8 730.2159 | |
7 700.2928 | |
7 408.7123 | |
7 278.1700 | |
7 160.7239 | |
7 332.0082 | |
7 300.8755 | |
7 621.8228 | |
7 398.2919 | |
7 505.2892 | |
7 585.9250 | |
7 211.0256 | |
6 997.8027 | |
7 268.5845 | |
8 165.9013 | |
8 248.0018 | |
8 177.3701 | |
8 749.7651 | |
6 674.9782 | |
6 099.7239 | |
9 413.4121 | |
9 593.0159 | |
9 917.7781 | |
9 454.9730 | |
8 838.1325 | |
8 709.7140 | |
8 586.8529 | |
9 387.0796 | |
8 011.1157 | |
7 625.5273 | |
7 163.4926 | |
7 018.4096 | |
7 436.1161 | |
7 069.5337 | |
6 946.2189 | |
6 749.9824 | |
6 531.0369 | |
6 348.1964 | |
6 686.9424 | |
6 746.9870 | |
6 608.1297 | |
6 430.0619 | |
6 243.8389 | |
6 276.6315 | |
6 226.2208 | |
6 040.4982 | |
5 802.1991 | |
5 758.0786 | |
5 554.0229 | |
5 556.5672 | |
5 367.9746 | |
5 343.7960 | |
5 835.4382 | |
5 731.7369 | |
5 885.2845 | |
5 848.8074 | |
5 811.0542 | |
5 796.3039 | |
5 474.2788 | |
5 197.7768 | |
4 985.7023 | |
5 017.3915 | |
5 010.6902 | |
4 974.3399 | |
5 051.4555 | |
5 175.2507 | |
5 196.2545 | |
5 111.2118 | |
5 185.2448 | |
5 360.9805 | |
5 931.5584 | |
5 933.7966 | |
5 766.1309 | |
5 755.1820 | |
5 807.3469 | |
5 475.0900 | |
5 200.8239 | |
5 124.5507 | |
5 003.3379 | |
5 126.8406 | |
4 977.7720 | |
4 896.9372 | |
4 756.7841 | |
4 664.2019 | |
4 743.8805 | |
4 578.4308 | |
4 530.3598 | |
4 306.4575 | |
4 369.2695 | |
4 135.7409 | |
4 271.7075 | |
4 094.2911 | |
4 209.1389 | |
4 073.4695 | |
4 044.1546 | |
3 979.5965 | |
3 982.6145 | |
3 690.6736 | |
3 671.9886 | |
3 684.2595 | |
3 568.0852 | |
3 456.1797 | |
3 713.6468 | |
3 439.3097 | |
3 491.4835 | |
3 438.3693 | |
3 451.5024 | |
3 604.0183 | |
3 551.3881 | |
3 538.2017 | |
3 724.1082 | |
3 854.1676 | |
3 742.9290 | |
3 700.0526 | |
3 716.0616 | |
3 745.8975 | |
3 596.1410 | |
3 634.8394 | |
3 688.6188 | |
3 768.7276 | |
3 497.0031 | |
3 517.4037 | |
3 665.5812 | |
3 717.9850 | |
3 683.4133 | |
3 691.4687 | |
3 980.9608 | |
3 882.4364 | |
3 701.9064 | |
3 844.3735 | |
4 093.6070 | |
4 120.6390 | |
4 230.3590 | |
4 131.2171 | |
4 009.3985 | |
3 889.7209 | |
3 841.1313 | |
3 792.5068 | |
3 745.6679 | |
3 778.1624 | |
3 716.3662 | |
3 720.7562 | |
3 760.7304 | |
3 623.7705 | |
3 603.9567 | |
3 660.6932 | |
3 492.8996 | |
3 427.3806 | |
3 425.4642 | |
3 518.1336 | |
3 512.1464 | |
3 683.3603 | |
3 500.8231 | |
3 527.8260 | |
3 365.4523 | |
3 331.0851 | |
3 315.1613 | |
3 206.3089 | |
3 249.4789 | |
3 163.0785 | |
3 180.3661 | |
3 258.7285 | |
3 237.1053 | |
3 369.1989 | |
3 165.0823 | |
2 988.9364 | |
2 899.0082 | |
3 040.3420 | |
3 052.3665 | |
3 092.8887 | |
3 020.5661 | |
3 023.4461 | |
3 034.8373 | |
2 974.0037 | |
3 038.0143 | |
2 908.6849 | |
2 816.7782 | |
2 886.1404 | |
2 891.7919 | |
2 945.4346 | |
2 931.9124 | |
2 823.8774 | |
2 770.8257 | |
2 756.5013 | |
2 842.3462 | |
2 793.8899 | |
2 532.3380 | |
2 474.8794 | |
2 586.3968 | |
2 738.6947 | |
2 924.1228 | |
2 729.4713 | |
2 718.2864 | |
2 485.1954 | |
2 280.9752 | |
2 318.5915 | |
2 283.3106 | |
2 376.3580 | |
2 489.3753 | |
2 675.8385 | |
2 578.4468 | |
2 496.6790 | |
2 496.6667 | |
2 541.5587 | |
2 542.2907 | |
2 630.6294 | |
2 633.1885 | |
2 618.7445 | |
2 636.3293 | |
2 450.2390 | |
2 205.9024 | |
145.4086 | |
142.6305 | |
127.1914 | |
129.5216 | |
126.7141 | |
128.2467 | |
130.6474 | |
138.9922 | |
140.5976 | |
146.1339 | |
142.1325 | |
131.5803 | |
125.4377 | |
132.7423 | |
134.0675 | |
138.5796 | |
134.2266 | |
127.0832 | |
114.1397 | |
118.2331 | |
123.0702 | |
119.4277 | |
116.2700 | |
118.0801 | |
113.8428 | |
117.6754 | |
128.1957 | |
130.6252 | |
129.4796 | |
127.6299 | |
128.0734 | |
128.9989 | |
128.2584 | |
127.3691 | |
2 237.4954 | |
2 539.2078 | |
2 562.7620 | |
2 578.2077 | |
2 600.4116 | |
2 579.4863 | |
2 442.0662 | |
2 309.0782 | |
2 202.5746 | |
2 162.9545 | |
2 256.7482 | |
2 265.8197 | |
2 299.9380 | |
2 271.4773 | |
2 260.5444 | |
2 295.1293 | |
2 291.1965 | |
2 467.4143 | |
2 532.2535 | |
2 495.1200 |