История дневной ставки XPD /KPW с Воскресенье, 28 Июнь 2015.
Максимально было достигнуто
1 Палладий = 2 938 770.8017 северокорейская вона
минимум на
1 Палладий = 1.5134 северокорейская вона
Date | XPD/KPW |
---|---|
867 230.0646 | |
883 181.7851 | |
878 942.1394 | |
911 353.1391 | |
930 864.9306 | |
944 307.1722 | |
901 210.5837 | |
906 495.7154 | |
928 204.4959 | |
929 652.2397 | |
865 777.4390 | |
859 574.8427 | |
853 926.2129 | |
806 390.6241 | |
857 611.2703 | |
887 245.0001 | |
841 976.7632 | |
877 383.2958 | |
899 017.4882 | |
988 491.9292 | |
1 096 905.7455 | |
1 067 451.1226 | |
866 203.2650 | |
876 719.7289 | |
973 190.0787 | |
978 088.3536 | |
886 751.0036 | |
1 000 033.1691 | |
1 021 670.7737 | |
1 013 376.8500 | |
1 031 187.2385 | |
1 026 167.1364 | |
1 086 537.6529 | |
1 106 657.1623 | |
1 123 385.8945 | |
1 092 604.2437 | |
1 101 713.4495 | |
1 127 890.0162 | |
1 121 005.9388 | |
1 140 814.7091 | |
1 110 644.7792 | |
1 152 412.3356 | |
1 145 592.0491 | |
1 150 836.3617 | |
1 109 207.3347 | |
1 114 729.5567 | |
1 173 113.0188 | |
1 265 769.3788 | |
1 210 506.8466 | |
1 266 928.0194 | |
1 277 918.3509 | |
1 334 104.3839 | |
1 369 966.4723 | |
1 394 504.7327 | |
1 357 753.3275 | |
1 377 874.1739 | |
1 351 695.7133 | |
1 341 542.1399 | |
1 299 920.3928 | |
1 297 354.7662 | |
1 363 802.0719 | |
1 405 350.4649 | |
1 419 043.3363 | |
1 479 485.5945 | |
1 543 791.5262 | |
1 580 001.6535 | |
1 541 807.4614 | |
1 623 084.3422 | |
1 595 234.9618 | |
1 509 255.9087 | |
1 694 820.4012 | |
1 692 492.5022 | |
1 666 327.1644 | |
1 683 596.6240 | |
1 821 936.5647 | |
1 711 678.1877 | |
1 667 531.9077 | |
1 785 147.6665 | |
1 811 302.3158 | |
1 965 965.7070 | |
2 011 041.1242 | |
1 848 884.7603 | |
1 995 254.5460 | |
2 034 769.6827 | |
1 837 746.4893 | |
1 935 774.3368 | |
1 799 927.5552 | |
1 934 279.5577 | |
2 010 095.9001 | |
1 986 008.2871 | |
1 805 923.5706 | |
1 676 632.2507 | |
1 935 275.2818 | |
1 746 384.3052 | |
1 692 429.6501 | |
1 673 951.2112 | |
1 614 262.3179 | |
1 804 114.2771 | |
1 837 295.4136 | |
1 796 336.2190 | |
1 821 529.8055 | |
1 893 619.0131 | |
1 993 884.7139 | |
1 960 141.4140 | |
2 333 178.8104 | |
2 147 613.0872 | |
2 708 726.0591 | |
2 244 777.2215 | |
2 163 517.9485 | |
2 129 470.9284 | |
2 054 187.8702 | |
2 106 354.5987 | |
1 930 842.6691 | |
1 686 217.5866 | |
1 723 879.6887 | |
1 649 651.3964 | |
1 770 675.5949 | |
1 584 596.6495 | |
1 514 684.6973 | |
1 675 722.8591 | |
1 621 186.6488 | |
1 774 859.0435 | |
1 930 711.5681 | |
1 830 986.9046 | |
1 848 502.0186 | |
1 855 278.1807 | |
1 815 980.0406 | |
1 902 987.5330 | |
1 722 858.4751 | |
1 770 672.4801 | |
1 704 999.0711 | |
1 888 407.6714 | |
2 171 862.9324 | |
2 239 030.3981 | |
2 166 594.5842 | |
2 349 797.1580 | |
2 345 775.2374 | |
2 421 432.0997 | |
2 389 422.5255 | |
2 334 571.8038 | |
2 569 376.2634 | |
2 539 710.8522 | |
2 422 284.2935 | |
2 327 754.6660 | |
2 480 779.6821 | |
2 551 818.7738 | |
2 560 826.4017 | |
2 466 828.0850 | |
2 615 300.7763 | |
2 665 019.5001 | |
2 680 951.7693 | |
2 627 577.0393 | |
2 533 508.1789 | |
2 419 552.8633 | |
2 401 097.2265 | |
2 288 159.7594 | |
2 366 110.4783 | |
2 153 519.5782 | |
2 095 894.9871 | |
2 122 086.8224 | |
2 166 332.5821 | |
2 157 448.9189 | |
2 108 468.7508 | |
2 027 168.2731 | |
2 104 662.0909 | |
2 139 551.8202 | |
2 145 613.0995 | |
2 143 258.3560 | |
2 118 402.0215 | |
2 091 524.3680 | |
2 074 695.8827 | |
2 111 989.3654 | |
2 139 037.3267 | |
2 120 801.4963 | |
2 101 421.1721 | |
2 238 802.2022 | |
2 004 856.5240 | |
2 126 651.0194 | |
2 112 527.4497 | |
2 166 180.3897 | |
2 131 683.7372 | |
2 041 519.1309 | |
2 057 755.6280 | |
2 084 580.7069 | |
2 076 321.7224 | |
2 021 785.5247 | |
1 944 805.2959 | |
1 948 338.1918 | |
2 020 873.5914 | |
1 887 232.8324 | |
2 095 110.1898 | |
1 847 621.5734 | |
1 777 361.9392 | |
1 746 376.6500 | |
1 717 947.8041 | |
1 758 985.9922 | |
1 751 354.8392 | |
1 828 258.4318 | |
1 773 817.8121 | |
1 797 233.3095 | |
1 817 043.6636 | |
1 727 480.8049 | |
1 676 663.9670 | |
1 739 668.9345 | |
1 958 308.3846 | |
1 973 208.9617 | |
1 956 990.4598 | |
2 096 045.0546 | |
1 599 685.9246 | |
1 462 552.6037 | |
2 257 119.2228 | |
2 301 447.2534 | |
2 379 507.3997 | |
2 268 829.2839 | |
2 120 789.3805 | |
2 089 281.3302 | |
2 060 015.0801 | |
2 251 745.1456 | |
1 921 894.5079 | |
1 829 632.6025 | |
1 718 056.8692 | |
1 684 195.6088 | |
1 784 192.1805 | |
1 696 705.4726 | |
1 667 099.2341 | |
1 619 929.7401 | |
1 567 317.6877 | |
1 523 692.3379 | |
1 604 851.4255 | |
1 619 025.0053 | |
1 585 141.8518 | |
1 543 025.1651 | |
1 498 127.1988 | |
1 506 049.8079 | |
1 493 776.3909 | |
1 449 392.6000 | |
1 392 433.9419 | |
1 381 682.3288 | |
1 332 859.3135 | |
1 333 471.0479 | |
1 287 847.4721 | |
1 282 015.8689 | |
1 400 171.7385 | |
1 375 288.4505 | |
1 412 691.3319 | |
1 403 508.5280 | |
1 394 498.7124 | |
1 390 923.6716 | |
1 313 574.6406 | |
1 247 371.8948 | |
1 196 516.5337 | |
1 204 160.5707 | |
1 202 517.7881 | |
1 193 731.9919 | |
1 212 253.1241 | |
1 241 955.5433 | |
1 246 946.5034 | |
1 226 591.5007 | |
1 244 213.5955 | |
1 286 646.0317 | |
1 423 312.3690 | |
1 423 957.6602 | |
1 383 741.4139 | |
1 381 006.0070 | |
1 393 581.7715 | |
1 314 004.5614 | |
1 248 215.4385 | |
1 229 805.1737 | |
1 200 556.0042 | |
1 230 241.6572 | |
1 194 184.1665 | |
1 174 906.4565 | |
1 141 253.0125 | |
1 119 105.2655 | |
1 138 294.1856 | |
1 098 307.5764 | |
1 086 849.0100 | |
1 033 160.0224 | |
1 048 015.5810 | |
992 241.1338 | |
1 024 621.7414 | |
982 310.2234 | |
1 009 618.3953 | |
976 918.9681 | |
970 613.6236 | |
955 040.8345 | |
955 777.2416 | |
885 669.2276 | |
880 970.2721 | |
884 124.1648 | |
856 321.5583 | |
829 321.4876 | |
891 087.9911 | |
825 479.0716 | |
837 868.5709 | |
825 111.7209 | |
828 267.8236 | |
864 883.6430 | |
852 265.7947 | |
849 088.0944 | |
893 674.9714 | |
920 226.8562 | |
898 166.1549 | |
887 945.0799 | |
891 866.2217 | |
899 037.1735 | |
863 031.0920 | |
872 316.5292 | |
885 212.7540 | |
904 468.9881 | |
839 221.1173 | |
843 973.3624 | |
879 712.8173 | |
892 329.5774 | |
883 887.7082 | |
885 837.6084 | |
955 310.9701 | |
931 725.9688 | |
888 295.1409 | |
922 584.6562 | |
982 437.1148 | |
988 803.8295 | |
1 015 162.9395 | |
991 523.3958 | |
962 076.5767 | |
934 604.0466 | |
921 808.5892 | |
910 100.2988 | |
898 923.5909 | |
906 713.6075 | |
891 873.8655 | |
892 847.1201 | |
902 668.2445 | |
869 661.1322 | |
864 868.1790 | |
878 395.2609 | |
838 326.0611 | |
822 578.5090 | |
822 120.3483 | |
844 264.2238 | |
842 824.9225 | |
883 981.3683 | |
840 130.4548 | |
846 590.6376 | |
807 796.6618 | |
799 330.0463 | |
795 493.6361 | |
769 573.7772 | |
779 914.2072 | |
759 175.2455 | |
763 304.8730 | |
781 676.9583 | |
776 829.3533 | |
808 540.3428 | |
759 648.5441 | |
717 358.7689 | |
695 600.7373 | |
729 574.2827 | |
732 542.6330 | |
742 459.6424 | |
725 055.9749 | |
725 595.2471 | |
728 420.5220 | |
713 713.3044 | |
728 984.7182 | |
698 082.9401 | |
676 327.3774 | |
692 680.9749 | |
694 143.7044 | |
707 003.4936 | |
704 867.8248 | |
680 216.1753 | |
666 063.8731 | |
654 815.8872 | |
684 306.1516 | |
666 816.8380 | |
611 686.2234 | |
593 810.7501 | |
624 472.4618 | |
650 965.4950 | |
689 091.3440 | |
656 528.2511 | |
650 666.7212 | |
600 048.1149 | |
550 606.0389 | |
556 610.7388 | |
548 345.1795 | |
568 551.7782 | |
600 462.5408 | |
643 123.9540 | |
618 290.6108 | |
598 006.8028 | |
599 307.8642 | |
610 940.8632 | |
610 543.7332 | |
629 959.8254 | |
630 752.0346 | |
628 948.6953 | |
633 167.4750 | |
586 745.8562 | |
529 359.2945 | |
24 947.7879 | |
24 417.1094 | |
21 604.7439 | |
22 025.7521 | |
23 943.4624 | |
21 889.1323 | |
24 590.6323 | |
23 663.2742 | |
23 910.3965 | |
24 908.4110 | |
24 242.1174 | |
22 508.9570 | |
23 602.4083 | |
22 592.4168 | |
22 925.0997 | |
23 576.1509 | |
22 992.1108 | |
21 854.6855 | |
21 483.7807 | |
22 272.5790 | |
20 926.1605 | |
20 392.9247 | |
19 980.1738 | |
22 314.5034 | |
19 603.2546 | |
22 249.3847 | |
24 138.6714 | |
24 645.9040 | |
22 242.3511 | |
24 067.9981 | |
24 153.5666 | |
24 457.7414 | |
22 095.5176 | |
24 108.6622 | |
537 044.8467 | |
609 282.6096 | |
615 234.8628 | |
618 917.2454 | |
624 070.2063 | |
618 920.5967 | |
585 995.3067 | |
554 132.3087 | |
528 533.6102 | |
518 979.1725 | |
541 465.5080 | |
543 750.2604 | |
551 862.4705 | |
545 178.4045 | |
542 548.6021 | |
550 849.6840 | |
549 841.4651 | |
592 165.9234 | |
607 635.5552 | |
598 744.1298 |