История дневной ставки XOF /UAH с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк КФА ВСЕАО = 0.06528 украинская гривна
минимум на
1 франк КФА ВСЕАО = 0.00895 украинская гривна
Date | XOF/UAH |
---|---|
0.06506 | |
0.06452 | |
0.06478 | |
0.06464 | |
0.06407 | |
0.06439 | |
0.06418 | |
0.06490 | |
0.06481 | |
0.06399 | |
0.06340 | |
0.06351 | |
0.06291 | |
0.06234 | |
0.06157 | |
0.06256 | |
0.06204 | |
0.06325 | |
0.06382 | |
0.06415 | |
0.06309 | |
0.06196 | |
0.06059 | |
0.06045 | |
0.06059 | |
0.06009 | |
0.05914 | |
0.05892 | |
0.05886 | |
0.05946 | |
0.05853 | |
0.05891 | |
0.05872 | |
0.05961 | |
0.06019 | |
0.06041 | |
0.06081 | |
0.06096 | |
0.06132 | |
0.06145 | |
0.06192 | |
0.06195 | |
0.06225 | |
0.06295 | |
0.06198 | |
0.06138 | |
0.06142 | |
0.06150 | |
0.06061 | |
0.06020 | |
0.05997 | |
0.06090 | |
0.06124 | |
0.06192 | |
0.06162 | |
0.06207 | |
0.06123 | |
0.06042 | |
0.06016 | |
0.05944 | |
0.06016 | |
0.06013 | |
0.06009 | |
0.06075 | |
0.06125 | |
0.06067 | |
0.06012 | |
0.05983 | |
0.05988 | |
0.05976 | |
0.05932 | |
0.05908 | |
0.05829 | |
0.05744 | |
0.05813 | |
0.05612 | |
0.05569 | |
0.05538 | |
0.05516 | |
0.05467 | |
0.05508 | |
0.05387 | |
0.05643 | |
0.05704 | |
0.05602 | |
0.05639 | |
0.05594 | |
0.05712 | |
0.05738 | |
0.05777 | |
0.05698 | |
0.04567 | |
0.04533 | |
0.04699 | |
0.04766 | |
0.04740 | |
0.04693 | |
0.04812 | |
0.04850 | |
0.04813 | |
0.04703 | |
0.04876 | |
0.04712 | |
0.04940 | |
0.04938 | |
0.04900 | |
0.04969 | |
0.05140 | |
0.04915 | |
0.04918 | |
0.04880 | |
0.04865 | |
0.04906 | |
0.04903 | |
0.04748 | |
0.04702 | |
0.04714 | |
0.04690 | |
0.04631 | |
0.04708 | |
0.04685 | |
0.04573 | |
0.04569 | |
0.04604 | |
0.04651 | |
0.04673 | |
0.04659 | |
0.04644 | |
0.04699 | |
0.04747 | |
0.04776 | |
0.04804 | |
0.04846 | |
0.04829 | |
0.04778 | |
0.04788 | |
0.04793 | |
0.04858 | |
0.04859 | |
0.04887 | |
0.04933 | |
0.04933 | |
0.04976 | |
0.04952 | |
0.04990 | |
0.05051 | |
0.05124 | |
0.05113 | |
0.05105 | |
0.05137 | |
0.05113 | |
0.05129 | |
0.05150 | |
0.05073 | |
0.05009 | |
0.05025 | |
0.05036 | |
0.05021 | |
0.05019 | |
0.05146 | |
0.05175 | |
0.05154 | |
0.05080 | |
0.05160 | |
0.05211 | |
0.05196 | |
0.05222 | |
0.05310 | |
0.05284 | |
0.05246 | |
0.05160 | |
0.05205 | |
0.05187 | |
0.05126 | |
0.05075 | |
0.05067 | |
0.05076 | |
0.05101 | |
0.05089 | |
0.05093 | |
0.05104 | |
0.05036 | |
0.05064 | |
0.05065 | |
0.05003 | |
0.05007 | |
0.04938 | |
0.04938 | |
0.04937 | |
0.04979 | |
0.04977 | |
0.04818 | |
0.04687 | |
0.04667 | |
0.04586 | |
0.04586 | |
0.04637 | |
0.04580 | |
0.04544 | |
0.04467 | |
0.04421 | |
0.04424 | |
0.04482 | |
0.04473 | |
0.04486 | |
0.04507 | |
0.04482 | |
0.04719 | |
0.04568 | |
0.04530 | |
0.04350 | |
0.04223 | |
0.04052 | |
0.04038 | |
0.04075 | |
0.04221 | |
0.04133 | |
0.04123 | |
0.04069 | |
0.04051 | |
0.04047 | |
0.03936 | |
0.03990 | |
0.03997 | |
0.04046 | |
0.04036 | |
0.04080 | |
0.04120 | |
0.04208 | |
0.04252 | |
0.04232 | |
0.04144 | |
0.04157 | |
0.04013 | |
0.04082 | |
0.04152 | |
0.04201 | |
0.04225 | |
0.04241 | |
0.04258 | |
0.04307 | |
0.04405 | |
0.04295 | |
0.04386 | |
0.04423 | |
0.04376 | |
0.04525 | |
0.04543 | |
0.04529 | |
0.04540 | |
0.04593 | |
0.04497 | |
0.04461 | |
0.04478 | |
0.04521 | |
0.04500 | |
0.04613 | |
0.04613 | |
0.04569 | |
0.04638 | |
0.04646 | |
0.04697 | |
0.04520 | |
0.04637 | |
0.04666 | |
0.04686 | |
0.04650 | |
0.04776 | |
0.04841 | |
0.04846 | |
0.04903 | |
0.04864 | |
0.04856 | |
0.04761 | |
0.04827 | |
0.04800 | |
0.04881 | |
0.04819 | |
0.04845 | |
0.04778 | |
0.04876 | |
0.04888 | |
0.04909 | |
0.04932 | |
0.04919 | |
0.04981 | |
0.05039 | |
0.05003 | |
0.04991 | |
0.05032 | |
0.04972 | |
0.04849 | |
0.04758 | |
0.04773 | |
0.04769 | |
0.04714 | |
0.04678 | |
0.04699 | |
0.04655 | |
0.04661 | |
0.04669 | |
0.04679 | |
0.04672 | |
0.04636 | |
0.04694 | |
0.04758 | |
0.04783 | |
0.04833 | |
0.04872 | |
0.04925 | |
0.04866 | |
0.04968 | |
0.04989 | |
0.04959 | |
0.04878 | |
0.04982 | |
0.05067 | |
0.05113 | |
0.05032 | |
0.05227 | |
0.05390 | |
0.05402 | |
0.05337 | |
0.05157 | |
0.05148 | |
0.05052 | |
0.05006 | |
0.04876 | |
0.04922 | |
0.04866 | |
0.04755 | |
0.04707 | |
0.04737 | |
0.04761 | |
0.04763 | |
0.04771 | |
0.04745 | |
0.04763 | |
0.04769 | |
0.04771 | |
0.04765 | |
0.04705 | |
0.04637 | |
0.04569 | |
0.04608 | |
0.04635 | |
0.04616 | |
0.04580 | |
0.04532 | |
0.04503 | |
0.04499 | |
0.04436 | |
0.04422 | |
0.04445 | |
0.04501 | |
0.04488 | |
0.04499 | |
0.04441 | |
0.04432 | |
0.04433 | |
0.04430 | |
0.04368 | |
0.04358 | |
0.04406 | |
0.04508 | |
0.04418 | |
0.04386 | |
0.04366 | |
0.04383 | |
0.04384 | |
0.04440 | |
0.04459 | |
0.04435 | |
0.04493 | |
0.04495 | |
0.04361 | |
0.04324 | |
0.04214 | |
0.04179 | |
0.04244 | |
0.04295 | |
0.04167 | |
0.04184 | |
0.04238 | |
0.04325 | |
0.04286 | |
0.04264 | |
0.04333 | |
0.04401 | |
0.04445 | |
0.04459 | |
0.04406 | |
0.04576 | |
0.04236 | |
0.04375 | |
0.04386 | |
0.04284 | |
0.04215 | |
0.04242 | |
0.04172 | |
0.04194 | |
0.04193 | |
0.04219 | |
0.04178 | |
0.04288 | |
0.04304 | |
0.04276 | |
0.04281 | |
0.04313 | |
0.04385 | |
0.04378 | |
0.04373 | |
0.04353 | |
0.04385 | |
0.04464 | |
0.04532 | |
0.04460 | |
0.04562 | |
0.04326 | |
0.04384 | |
0.04549 | |
0.04540 | |
0.04471 | |
0.04401 | |
0.04221 | |
0.04061 | |
0.04023 | |
0.03909 | |
0.03985 | |
0.03825 | |
0.03871 | |
0.03962 | |
0.03910 | |
0.03833 | |
0.03886 | |
0.03770 | |
0.03729 | |
0.03867 | |
0.03849 | |
0.03724 | |
0.03766 | |
0.03616 | |
0.03696 | |
0.03706 | |
0.03790 | |
0.03748 | |
0.03754 | |
0.03958 | |
0.03728 | |
0.03569 | |
0.03605 | |
0.03735 | |
0.03680 | |
0.03693 | |
0.03590 | |
0.03595 | |
0.03764 | |
0.03697 | |
0.03630 | |
0.03512 | |
0.03476 | |
0.03765 | |
0.03538 | |
0.03604 | |
0.03798 | |
0.03433 | |
0.03657 | |
0.03889 | |
0.03877 | |
0.03692 | |
0.03517 | |
0.03788 | |
0.04547 | |
0.04839 | |
0.04544 | |
0.04315 | |
0.02784 | |
0.02698 | |
0.02802 | |
0.02848 | |
0.02875 | |
0.02932 | |
0.02957 | |
0.02990 | |
0.02922 | |
0.02864 | |
0.02860 | |
0.02940 | |
0.02786 | |
0.02473 | |
0.02510 | |
0.02523 | |
0.02506 | |
0.02494 | |
0.02504 | |
0.02591 | |
0.02554 | |
0.02540 | |
0.02667 | |
0.02710 | |
0.02660 | |
0.02607 | |
0.02530 | |
0.02453 | |
0.02405 | |
0.02430 | |
0.02440 | |
0.02458 | |
0.02461 | |
0.02451 | |
0.02446 | |
0.02462 | |
0.02462 | |
0.02489 | |
0.02455 | |
0.02453 | |
0.02430 | |
0.02650 | |
0.02708 | |
0.02442 | |
0.02349 | |
0.02247 | |
0.02066 | |
0.01949 | |
0.02036 | |
0.01910 | |
0.01846 | |
0.01757 | |
0.01786 | |
0.01769 | |
0.01731 | |
0.01729 | |
0.01711 | |
0.01736 | |
0.01719 | |
0.01740 | |
0.01711 | |
0.01699 | |
0.01691 | |
0.01686 | |
0.01678 | |
0.01688 | |
0.01719 | |
0.01707 | |
0.01692 | |
0.01695 | |
0.01687 | |
0.01683 | |
0.01664 | |
0.01643 | |
0.01637 | |
0.01656 | |
0.01653 | |
0.01646 | |
0.01645 | |
0.01645 | |
0.01636 | |
0.01621 | |
0.01600 | |
0.01623 | |
0.01632 | |
0.01659 | |
0.01643 | |
0.01619 | |
0.01609 | |
0.01602 | |
0.01608 | |
0.01616 | |
0.01623 | |
0.01621 | |
0.01619 | |
0.01616 | |
0.01592 | |
0.01601 | |
0.01603 | |
0.01613 | |
0.01617 | |
0.01632 | |
0.01654 | |
0.01656 | |
0.01679 | |
0.01668 | |
0.01650 | |
0.01655 | |
0.01605 | |
0.01618 | |
0.01616 | |
0.01623 | |
0.01602 | |
0.01628 | |
0.01608 | |
0.01594 | |
0.01586 | |
0.01596 | |
0.01605 | |
0.01626 | |
0.01607 | |
0.01605 | |
0.01602 | |
0.01599 | |
0.01624 | |
0.01581 | |
0.01560 | |
0.01546 | |
0.01524 | |
0.01524 | |
0.01531 | |
0.01513 | |
0.01494 | |
0.01508 | |
0.01517 | |
0.01551 | |
0.01542 | |
0.01547 | |
0.01542 | |
0.01538 | |
0.01544 | |
0.01571 | |
0.01575 | |
0.01599 | |
0.01621 | |
0.01611 | |
0.01602 | |
0.01603 | |
0.01632 | |
0.01632 | |
0.01619 | |
0.01608 | |
0.01621 | |
0.01638 | |
0.01619 | |
0.01617 | |
0.01606 | |
0.01608 | |
0.01596 | |
0.01550 | |
0.01563 | |
0.01576 | |
0.01598 | |
0.01586 | |
0.01612 | |
0.01642 | |
0.01629 | |
0.01646 | |
0.01662 | |
0.01681 | |
0.01697 | |
0.01697 | |
0.01680 | |
0.01663 | |
0.01616 | |
0.01650 | |
0.01666 | |
0.01663 | |
0.01721 | |
0.01769 | |
0.01755 | |
0.01759 | |
0.01729 | |
0.01741 | |
0.01751 | |
0.01715 | |
0.01710 | |
0.01769 | |
0.01738 | |
0.01742 | |
0.01753 | |
0.01775 | |
0.01736 | |
0.01710 | |
0.01729 | |
0.01744 | |
0.01804 | |
0.01772 | |
0.01730 | |
0.01754 | |
0.01729 | |
0.01712 | |
0.01722 | |
0.01693 | |
0.01693 | |
0.01672 | |
0.01659 | |
0.01635 | |
0.01646 | |
0.01661 | |
0.01651 | |
0.01614 | |
0.01572 | |
0.01623 | |
0.01597 | |
0.01595 | |
0.01625 | |
0.01611 | |
0.01593 | |
0.01649 | |
0.01648 | |
0.01689 | |
0.01684 | |
0.01695 | |
0.01715 | |
0.01683 | |
0.01657 | |
0.01630 | |
0.01582 | |
0.01553 | |
0.01551 | |
0.01525 | |
0.01525 | |
0.01543 | |
0.01593 | |
0.01584 | |
0.01563 | |
0.01561 | |
0.01515 | |
0.01514 | |
0.01483 | |
0.01490 | |
0.01478 | |
0.01442 | |
0.01488 | |
0.01497 | |
0.01493 | |
0.01559 | |
0.01603 | |
0.01632 | |
0.01632 | |
0.01628 | |
0.01629 | |
0.01650 | |
0.01638 | |
0.01663 | |
0.01646 | |
0.01652 | |
0.01650 | |
0.01663 | |
0.01686 | |
0.01705 | |
0.01742 | |
0.01772 | |
0.01789 | |
0.01759 | |
0.01749 | |
0.01739 | |
0.01803 | |
0.01806 | |
0.01827 | |
0.01849 | |
0.01853 | |
0.01862 | |
0.01845 | |
0.01856 | |
0.01838 | |
0.01864 | |
0.01855 | |
0.01888 | |
0.01925 | |
0.01905 | |
0.01939 | |
0.01840 | |
0.01851 | |
0.01728 | |
0.01731 | |
0.01733 | |
0.01720 | |
0.01658 | |
0.01627 | |
0.01619 | |
0.01648 | |
0.01619 | |
0.01604 | |
0.01624 | |
0.01649 | |
0.01626 | |
0.01580 | |
0.01607 | |
0.01607 | |
0.01585 | |
0.01582 | |
0.01631 | |
0.01634 | |
0.01606 | |
0.01660 | |
0.01538 | |
0.01649 | |
0.01621 | |
0.01622 | |
0.01581 | |
0.01531 | |
0.01540 | |
0.01600 | |
0.01631 | |
0.01619 | |
0.01619 | |
0.01631 | |
0.01682 | |
0.01563 | |
0.01322 | |
0.01293 | |
0.01267 | |
0.01115 | |
0.01125 | |
0.01131 | |
0.01123 | |
0.01098 | |
0.01064 | |
0.01096 | |
0.01111 | |
0.01123 | |
0.01031 | |
0.01018 | |
0.01044 | |
0.01038 | |
0.01044 | |
0.01053 | |
0.01103 | |
0.01113 | |
0.01109 | |
0.01120 | |
0.01105 | |
0.01097 | |
0.01092 | |
0.01108 | |
0.01125 | |
0.01124 | |
0.01128 | |
0.01122 | |
0.01133 | |
0.01127 | |
0.01151 | |
0.01189 | |
0.01193 | |
0.01198 | |
0.01203 | |
0.01175 | |
0.01200 | |
0.01182 | |
0.01170 | |
0.01139 | |
0.01127 | |
0.01120 | |
0.01142 | |
0.01141 | |
0.01119 | |
0.01146 | |
0.01130 | |
0.01125 | |
0.01112 | |
0.01111 | |
0.01135 | |
0.01132 | |
0.01143 | |
0.01124 | |
0.01117 | |
0.01115 | |
0.01108 | |
0.01087 | |
0.01095 | |
0.01089 | |
0.01094 | |
0.01078 | |
0.01059 | |
0.01047 | |
0.01045 | |
0.01041 | |
0.01028 | |
0.01039 | |
0.01054 | |
0.01045 | |
0.01055 | |
0.01051 | |
0.01039 | |
0.01043 | |
0.01029 | |
0.01030 | |
0.01022 | |
0.01036 | |
0.01031 | |
0.01027 | |
0.01036 | |
0.01041 | |
0.01042 | |
0.01040 | |
0.01038 | |
0.01031 | |
0.01028 | |
0.01021 | |
0.01020 | |
0.01006 | |
0.01007 | |
0.01010 | |
0.01007 | |
0.00992 | |
0.00997 | |
0.00998 | |
0.01000 | |
0.00999 | |
0.01002 | |
0.01011 | |
0.01006 | |
0.01007 | |
0.01016 | |
0.01024 | |
0.01008 | |
0.00979 | |
0.00982 | |
0.00978 | |
0.00972 | |
0.00965 | |
0.00961 | |
0.00964 | |
0.00979 | |
0.00974 | |
0.00972 | |
0.00969 | |
0.00981 | |
0.00978 | |
0.00985 | |
0.00974 | |
0.00980 | |
0.00984 | |
0.00968 | |
0.00960 | |
0.00972 | |
0.00976 | |
0.00961 | |
0.00960 | |
0.00960 | |
0.00986 | |
0.00980 | |
0.00986 | |
0.00983 | |
0.00971 | |
0.00960 | |
0.00953 | |
0.00944 | |
0.00933 | |
0.00935 | |
0.00927 | |
0.00939 | |
0.00922 | |
0.00927 | |
0.00915 | |
0.00920 | |
0.00917 | |
0.00924 | |
0.00932 | |
0.00949 | |
0.00940 | |
0.00932 | |
0.00998 | |
0.00906 | |
0.00923 | |
0.00915 | |
0.00902 | |
0.00907 | |
0.00895 | |
0.00897 | |
0.00906 | |
0.00920 | |
0.00922 | |
0.00918 | |
0.00930 | |
0.00918 | |
0.00922 | |
0.00928 | |
0.00939 | |
0.00955 | |
0.00935 | |
0.00930 | |
0.00936 | |
0.00936 | |
0.00933 | |
0.00921 | |
0.00923 | |
0.00923 | |
0.00915 | |
0.00934 | |
0.00935 | |
0.00931 | |
0.00947 | |
0.00958 | |
0.00964 | |
0.00971 | |
0.00986 | |
0.00982 | |
0.00994 | |
0.01037 | |
0.01029 | |
0.01035 | |
0.01043 | |
0.01060 | |
0.01074 | |
0.01065 | |
0.01068 | |
0.01055 | |
0.01048 | |
0.01034 | |
0.01054 | |
0.01056 | |
0.01060 | |
0.01059 | |
0.01092 | |
0.01103 | |
0.01085 | |
0.01079 | |
0.01089 | |
0.01076 | |
0.01058 | |
0.01048 | |
0.01047 | |
0.01033 | |
0.01038 | |
0.01014 | |
0.01004 | |
0.00997 | |
0.00996 | |
0.00986 | |
0.00993 | |
0.00978 | |
0.00977 | |
0.00986 | |
0.01000 | |
0.00995 | |
0.00975 | |
0.00984 | |
0.01007 | |
0.00990 | |
0.00997 | |
0.00989 | |
0.00982 | |
0.00978 | |
0.00999 | |
0.00990 | |
0.00974 | |
0.00976 | |
0.00963 | |
0.00970 | |
0.00964 | |
0.00977 | |
0.00982 | |
0.00977 | |
0.00991 |