История дневной ставки XOF /KZT с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк КФА ВСЕАО = 0.8736 казахский тенге
минимум на
1 франк КФА ВСЕАО = 0.2249 казахский тенге
Date | XOF/KZT |
---|---|
0.7229 | |
0.7221 | |
0.7210 | |
0.7246 | |
0.7260 | |
0.7359 | |
0.7317 | |
0.7441 | |
0.7481 | |
0.7502 | |
0.7485 | |
0.7411 | |
0.7411 | |
0.7363 | |
0.7467 | |
0.7423 | |
0.7422 | |
0.7531 | |
0.7571 | |
0.7710 | |
0.7721 | |
0.7642 | |
0.7538 | |
0.7639 | |
0.7677 | |
0.7719 | |
0.7600 | |
0.7580 | |
0.7628 | |
0.7769 | |
0.7679 | |
0.7710 | |
0.7628 | |
0.7653 | |
0.7715 | |
0.7571 | |
0.7549 | |
0.7653 | |
0.7550 | |
0.7489 | |
0.7491 | |
0.7461 | |
0.7519 | |
0.7620 | |
0.7435 | |
0.7452 | |
0.7485 | |
0.7464 | |
0.7347 | |
0.7307 | |
0.7268 | |
0.7321 | |
0.7475 | |
0.7439 | |
0.7542 | |
0.7676 | |
0.7500 | |
0.7465 | |
0.7110 | |
0.7235 | |
0.7281 | |
0.7393 | |
0.7479 | |
0.7604 | |
0.7663 | |
0.7652 | |
0.7568 | |
0.7534 | |
0.7486 | |
0.7565 | |
0.7547 | |
0.7525 | |
0.7415 | |
0.7245 | |
0.7260 | |
0.7089 | |
0.7046 | |
0.7096 | |
0.7103 | |
0.7023 | |
0.7128 | |
0.7010 | |
0.7310 | |
0.7307 | |
0.7164 | |
0.7237 | |
0.7175 | |
0.7382 | |
0.7412 | |
0.7516 | |
0.7448 | |
0.7524 | |
0.7246 | |
0.7430 | |
0.7445 | |
0.7167 | |
0.6949 | |
0.7037 | |
0.6958 | |
0.6878 | |
0.6889 | |
0.7081 | |
0.7107 | |
0.7341 | |
0.8546 | |
0.8646 | |
0.8438 | |
0.8374 | |
0.7369 | |
0.7436 | |
0.7507 | |
0.7443 | |
0.7546 | |
0.7575 | |
0.7522 | |
0.7498 | |
0.7501 | |
0.7546 | |
0.7507 | |
0.7541 | |
0.7537 | |
0.7435 | |
0.7469 | |
0.7582 | |
0.7561 | |
0.7531 | |
0.7538 | |
0.7484 | |
0.7538 | |
0.7575 | |
0.7629 | |
0.7679 | |
0.7697 | |
0.7685 | |
0.7619 | |
0.7637 | |
0.7636 | |
0.7688 | |
0.7671 | |
0.7688 | |
0.7756 | |
0.7712 | |
0.7764 | |
0.7772 | |
0.7900 | |
0.7940 | |
0.7989 | |
0.7966 | |
0.7929 | |
0.7898 | |
0.7906 | |
0.7927 | |
0.7906 | |
0.7873 | |
0.7695 | |
0.7619 | |
0.7658 | |
0.7615 | |
0.7591 | |
0.7685 | |
0.7731 | |
0.7718 | |
0.7694 | |
0.7806 | |
0.7792 | |
0.7749 | |
0.7785 | |
0.7868 | |
0.7826 | |
0.7854 | |
0.7763 | |
0.7788 | |
0.7748 | |
0.7688 | |
0.7758 | |
0.7779 | |
0.7729 | |
0.7738 | |
0.7681 | |
0.7709 | |
0.7749 | |
0.7671 | |
0.7586 | |
0.7726 | |
0.7640 | |
0.7641 | |
0.7548 | |
0.7586 | |
0.7505 | |
0.7573 | |
0.7445 | |
0.7241 | |
0.7132 | |
0.7021 | |
0.6944 | |
0.6928 | |
0.7027 | |
0.6845 | |
0.6915 | |
0.6893 | |
0.6942 | |
0.6935 | |
0.7106 | |
0.7117 | |
0.7093 | |
0.7103 | |
0.7229 | |
0.7542 | |
0.7300 | |
0.7408 | |
0.6713 | |
0.6480 | |
0.6227 | |
0.6227 | |
0.6298 | |
0.6424 | |
0.6402 | |
0.6370 | |
0.6424 | |
0.6502 | |
0.6528 | |
0.6480 | |
0.6531 | |
0.6509 | |
0.6529 | |
0.6482 | |
0.6542 | |
0.6538 | |
0.6585 | |
0.6560 | |
0.6627 | |
0.6550 | |
0.6509 | |
0.6462 | |
0.6480 | |
0.6479 | |
0.6491 | |
0.6489 | |
0.6537 | |
0.6538 | |
0.6631 | |
0.6625 | |
0.6544 | |
0.6561 | |
0.6574 | |
0.6569 | |
0.6591 | |
0.6578 | |
0.6564 | |
0.6617 | |
0.6584 | |
0.6486 | |
0.6451 | |
0.6500 | |
0.6505 | |
0.6509 | |
0.6515 | |
0.6539 | |
0.6538 | |
0.6490 | |
0.6524 | |
0.6505 | |
0.6509 | |
0.6502 | |
0.6520 | |
0.6493 | |
0.6451 | |
0.6654 | |
0.6613 | |
0.6568 | |
0.6633 | |
0.6579 | |
0.6736 | |
0.6453 | |
0.6420 | |
0.6398 | |
0.6465 | |
0.6415 | |
0.6411 | |
0.6401 | |
0.6475 | |
0.6386 | |
0.6373 | |
0.6504 | |
0.6535 | |
0.6432 | |
0.6355 | |
0.6606 | |
0.6722 | |
0.6478 | |
0.6425 | |
0.6326 | |
0.6326 | |
0.6147 | |
0.6190 | |
0.6160 | |
0.6112 | |
0.6164 | |
0.6059 | |
0.6048 | |
0.6021 | |
0.5992 | |
0.5916 | |
0.5842 | |
0.5924 | |
0.5972 | |
0.5994 | |
0.6038 | |
0.6095 | |
0.6201 | |
0.6028 | |
0.5987 | |
0.6059 | |
0.6021 | |
0.6040 | |
0.6047 | |
0.5992 | |
0.6033 | |
0.6111 | |
0.6082 | |
0.6080 | |
0.6058 | |
0.6150 | |
0.6033 | |
0.6082 | |
0.6014 | |
0.6037 | |
0.6034 | |
0.6019 | |
0.6028 | |
0.5944 | |
0.5918 | |
0.5900 | |
0.5921 | |
0.6005 | |
0.6003 | |
0.6112 | |
0.6114 | |
0.6188 | |
0.6212 | |
0.6183 | |
0.6149 | |
0.6072 | |
0.5964 | |
0.5984 | |
0.5976 | |
0.5882 | |
0.5811 | |
0.5690 | |
0.5658 | |
0.5573 | |
0.5530 | |
0.5472 | |
0.5405 | |
0.5360 | |
0.5291 | |
0.5307 | |
0.5234 | |
0.5301 | |
0.5244 | |
0.5161 | |
0.5038 | |
0.5040 | |
0.5091 | |
0.5222 | |
0.5162 | |
0.5166 | |
0.5081 | |
0.5029 | |
0.5156 | |
0.5209 | |
0.5275 | |
0.5313 | |
0.5430 | |
0.5380 | |
0.5341 | |
0.5313 | |
0.5300 | |
0.5311 | |
0.5351 | |
0.5498 | |
0.5507 | |
0.5504 | |
0.5647 | |
0.5721 | |
0.5610 | |
0.5470 | |
0.5570 | |
0.5635 | |
0.5717 | |
0.5771 | |
0.5770 | |
0.5785 | |
0.6014 | |
0.5781 | |
0.5842 | |
0.5854 | |
0.5863 | |
0.5982 | |
0.5774 | |
0.5730 | |
0.5686 | |
0.5721 | |
0.5686 | |
0.5797 | |
0.5739 | |
0.5776 | |
0.5694 | |
0.5731 | |
0.5703 | |
0.5736 | |
0.5705 | |
0.5732 | |
0.5738 | |
0.5893 | |
0.5955 | |
0.5873 | |
0.5949 | |
0.5792 | |
0.5750 | |
0.5857 | |
0.5968 | |
0.6224 | |
0.6192 | |
0.6106 | |
0.6230 | |
0.6011 | |
0.5768 | |
0.5633 | |
0.5490 | |
0.5563 | |
0.5221 | |
0.5057 | |
0.4949 | |
0.4998 | |
0.5034 | |
0.5017 | |
0.4717 | |
0.4698 | |
0.4778 | |
0.4760 | |
0.4633 | |
0.4637 | |
0.4630 | |
0.4563 | |
0.4121 | |
0.4112 | |
0.3459 | |
0.3185 | |
0.3155 | |
0.3133 | |
0.3166 | |
0.3088 | |
0.3135 | |
0.3137 | |
0.3185 | |
0.3215 | |
0.3197 | |
0.3198 | |
0.3098 | |
0.3111 | |
0.3207 | |
0.3160 | |
0.3157 | |
0.3076 | |
0.3044 | |
0.2994 | |
0.3085 | |
0.3066 | |
0.3104 | |
0.2986 | |
0.3070 | |
0.3159 | |
0.3200 | |
0.3208 | |
0.3196 | |
0.3192 | |
0.3159 | |
0.3253 | |
0.3306 | |
0.3327 | |
0.3385 | |
0.3400 | |
0.3472 | |
0.3414 | |
0.3453 | |
0.3433 | |
0.3435 | |
0.3430 | |
0.3456 | |
0.3503 | |
0.3543 | |
0.3527 | |
0.3503 | |
0.3522 | |
0.3566 | |
0.3584 | |
0.3581 | |
0.3649 | |
0.3660 | |
0.3709 | |
0.3714 | |
0.3727 | |
0.3760 | |
0.3785 | |
0.3813 | |
0.3806 | |
0.3828 | |
0.3804 | |
0.3794 | |
0.3805 | |
0.3806 | |
0.3809 | |
0.3807 | |
0.3819 | |
0.3851 | |
0.3854 | |
0.3836 | |
0.3835 | |
0.3813 | |
0.3824 | |
0.3841 | |
0.3867 | |
0.3854 | |
0.3839 | |
0.3860 | |
0.3234 | |
0.3236 | |
0.3210 | |
0.3236 | |
0.3209 | |
0.3220 | |
0.3215 | |
0.3241 | |
0.3215 | |
0.3232 | |
0.3230 | |
0.3185 | |
0.3152 | |
0.3155 | |
0.3134 | |
0.3180 | |
0.3245 | |
0.3210 | |
0.3176 | |
0.3196 | |
0.3168 | |
0.3151 | |
0.3119 | |
0.3087 | |
0.3086 | |
0.3106 | |
0.3104 | |
0.3108 | |
0.3108 | |
0.3100 | |
0.3073 | |
0.3033 | |
0.2984 | |
0.3021 | |
0.3034 | |
0.3081 | |
0.3057 | |
0.3008 | |
0.2975 | |
0.2964 | |
0.2990 | |
0.3015 | |
0.3017 | |
0.3010 | |
0.3005 | |
0.2997 | |
0.2950 | |
0.2974 | |
0.2973 | |
0.2991 | |
0.2990 | |
0.3013 | |
0.3066 | |
0.3074 | |
0.3109 | |
0.3087 | |
0.3063 | |
0.3073 | |
0.3008 | |
0.3023 | |
0.3027 | |
0.3020 | |
0.2960 | |
0.2995 | |
0.2963 | |
0.2934 | |
0.2922 | |
0.2944 | |
0.2960 | |
0.2999 | |
0.2977 | |
0.2970 | |
0.2950 | |
0.2953 | |
0.2994 | |
0.2916 | |
0.2869 | |
0.2841 | |
0.2808 | |
0.2813 | |
0.2835 | |
0.2802 | |
0.2772 | |
0.2793 | |
0.2808 | |
0.2871 | |
0.2839 | |
0.2856 | |
0.2833 | |
0.2828 | |
0.2829 | |
0.2885 | |
0.2900 | |
0.2942 | |
0.2980 | |
0.2960 | |
0.2945 | |
0.2954 | |
0.3001 | |
0.3003 | |
0.2979 | |
0.2963 | |
0.2982 | |
0.3017 | |
0.2989 | |
0.2986 | |
0.2973 | |
0.2972 | |
0.2947 | |
0.2864 | |
0.2888 | |
0.2926 | |
0.2947 | |
0.2940 | |
0.2976 | |
0.3021 | |
0.2998 | |
0.3043 | |
0.3078 | |
0.3104 | |
0.3134 | |
0.3140 | |
0.3101 | |
0.3077 | |
0.2989 | |
0.3042 | |
0.3067 | |
0.3064 | |
0.3162 | |
0.3238 | |
0.3214 | |
0.3220 | |
0.3177 | |
0.3176 | |
0.3197 | |
0.3132 | |
0.3120 | |
0.3226 | |
0.3181 | |
0.3181 | |
0.3199 | |
0.3237 | |
0.3165 | |
0.3110 | |
0.3153 | |
0.3184 | |
0.3299 | |
0.3228 | |
0.3160 | |
0.3200 | |
0.3157 | |
0.3125 | |
0.3156 | |
0.3112 | |
0.3103 | |
0.3072 | |
0.3047 | |
0.3007 | |
0.3035 | |
0.3068 | |
0.3053 | |
0.2984 | |
0.2903 | |
0.3001 | |
0.2951 | |
0.2950 | |
0.3004 | |
0.2990 | |
0.2951 | |
0.3055 | |
0.3061 | |
0.3133 | |
0.3126 | |
0.3145 | |
0.3182 | |
0.3126 | |
0.3079 | |
0.3029 | |
0.2938 | |
0.2888 | |
0.2891 | |
0.2845 | |
0.2843 | |
0.2881 | |
0.2970 | |
0.2963 | |
0.2914 | |
0.2912 | |
0.2827 | |
0.2816 | |
0.2765 | |
0.2764 | |
0.2748 | |
0.2678 | |
0.2751 | |
0.2767 | |
0.2763 | |
0.2941 | |
0.2963 | |
0.3028 | |
0.3030 | |
0.3021 | |
0.3023 | |
0.3048 | |
0.3031 | |
0.3065 | |
0.3040 | |
0.3051 | |
0.3059 | |
0.3070 | |
0.3085 | |
0.3140 | |
0.3195 | |
0.3245 | |
0.3282 | |
0.3261 | |
0.3257 | |
0.3239 | |
0.3323 | |
0.3364 | |
0.3401 | |
0.3394 | |
0.3410 | |
0.3450 | |
0.3405 | |
0.3434 | |
0.3434 | |
0.3393 | |
0.3369 | |
0.3365 | |
0.3378 | |
0.3360 | |
0.3292 | |
0.3293 | |
0.3287 | |
0.3239 | |
0.3252 | |
0.3308 | |
0.3272 | |
0.3271 | |
0.3209 | |
0.3197 | |
0.3227 | |
0.3179 | |
0.3157 | |
0.3184 | |
0.3249 | |
0.3200 | |
0.3099 | |
0.3122 | |
0.3067 | |
0.3005 | |
0.2959 | |
0.3074 | |
0.3090 | |
0.3039 | |
0.3133 | |
0.2942 | |
0.2895 | |
0.2891 | |
0.2918 | |
0.2912 | |
0.2949 | |
0.2389 | |
0.2438 | |
0.2473 | |
0.2467 | |
0.2508 | |
0.2604 | |
0.2560 | |
0.2509 | |
0.2375 | |
0.2320 | |
0.2356 | |
0.2325 | |
0.2338 | |
0.2324 | |
0.2281 | |
0.2437 | |
0.2477 | |
0.2470 | |
0.2634 | |
0.2687 | |
0.2581 | |
0.2576 | |
0.2670 | |
0.2698 | |
0.2693 | |
0.2738 | |
0.2854 | |
0.2886 | |
0.2915 | |
0.2912 | |
0.2883 | |
0.2901 | |
0.2856 | |
0.2849 | |
0.2888 | |
0.2858 | |
0.2894 | |
0.2856 | |
0.2854 | |
0.2844 | |
0.2875 | |
0.2920 | |
0.2903 | |
0.2888 | |
0.2906 | |
0.2830 | |
0.2898 | |
0.2827 | |
0.2796 | |
0.2729 | |
0.2684 | |
0.2665 | |
0.2718 | |
0.2708 | |
0.2662 | |
0.2731 | |
0.2705 | |
0.2689 | |
0.2656 | |
0.2648 | |
0.2709 | |
0.2701 | |
0.2732 | |
0.2698 | |
0.2680 | |
0.2670 | |
0.2653 | |
0.2605 | |
0.2613 | |
0.2606 | |
0.2624 | |
0.2606 | |
0.2572 | |
0.2555 | |
0.2599 | |
0.2629 | |
0.2572 | |
0.2603 | |
0.2617 | |
0.2577 | |
0.2568 | |
0.2562 | |
0.2531 | |
0.2528 | |
0.2514 | |
0.2500 | |
0.2481 | |
0.2506 | |
0.2496 | |
0.2465 | |
0.2478 | |
0.2464 | |
0.2500 | |
0.2502 | |
0.2515 | |
0.2513 | |
0.2513 | |
0.2503 | |
0.2504 | |
0.2483 | |
0.2504 | |
0.2475 | |
0.2493 | |
0.2460 | |
0.2472 | |
0.2487 | |
0.2479 | |
0.2466 | |
0.2491 | |
0.2543 | |
0.2566 | |
0.2550 | |
0.2582 | |
0.2597 | |
0.2560 | |
0.2500 | |
0.2497 | |
0.2481 | |
0.2479 | |
0.2446 | |
0.2439 | |
0.2453 | |
0.2465 | |
0.2469 | |
0.2443 | |
0.2443 | |
0.2458 | |
0.2442 | |
0.2446 | |
0.2378 | |
0.2381 | |
0.2302 | |
0.2264 | |
0.2253 | |
0.2297 | |
0.2308 | |
0.2296 | |
0.2286 | |
0.2306 | |
0.2363 | |
0.2365 | |
0.2380 | |
0.2366 | |
0.2391 | |
0.2387 | |
0.2332 | |
0.2394 | |
0.2375 | |
0.2374 | |
0.2345 | |
0.2363 | |
0.2348 | |
0.2372 | |
0.2355 | |
0.2380 | |
0.2386 | |
0.2406 | |
0.2435 | |
0.2484 | |
0.2462 | |
0.2463 | |
0.2416 | |
0.2415 | |
0.2445 | |
0.2441 | |
0.2409 | |
0.2418 | |
0.2395 | |
0.2390 | |
0.2414 | |
0.2450 | |
0.2441 | |
0.2460 | |
0.2457 | |
0.2428 | |
0.2463 | |
0.2485 | |
0.2509 | |
0.2575 | |
0.2525 | |
0.2524 | |
0.2548 | |
0.2559 | |
0.2527 | |
0.2497 | |
0.2495 | |
0.2493 | |
0.2464 | |
0.2510 | |
0.2498 | |
0.2466 | |
0.2469 | |
0.2525 | |
0.2508 | |
0.2537 | |
0.2553 | |
0.2579 | |
0.2617 | |
0.2598 | |
0.2588 | |
0.2583 | |
0.2577 | |
0.2621 | |
0.2646 | |
0.2619 | |
0.2628 | |
0.2591 | |
0.2578 | |
0.2531 | |
0.2586 | |
0.2590 | |
0.2593 | |
0.2598 | |
0.2672 | |
0.2697 | |
0.2651 | |
0.2640 | |
0.2660 | |
0.2632 | |
0.2583 | |
0.2579 | |
0.2588 | |
0.2563 | |
0.2581 | |
0.2533 | |
0.2522 | |
0.2517 | |
0.2524 | |
0.2508 | |
0.2535 | |
0.2503 | |
0.2510 | |
0.2537 | |
0.2547 | |
0.2539 | |
0.2500 | |
0.2514 | |
0.2564 | |
0.2538 | |
0.2543 | |
0.2539 | |
0.2521 | |
0.2503 | |
0.2554 | |
0.2545 | |
0.2503 | |
0.2505 | |
0.2483 | |
0.2516 | |
0.2502 | |
0.2522 | |
0.2546 | |
0.2536 | |
0.2576 |