История дневной ставки XDG /GMD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 DogeCoin = 34.9970 гамбийский даласи
минимум на
1 DogeCoin = 0.0049 гамбийский даласи
Date | XDG/GMD |
---|---|
10.7224 | |
10.2177 | |
10.6833 | |
9.5355 | |
10.9652 | |
10.8001 | |
13.7993 | |
13.7244 | |
12.3060 | |
9.7262 | |
11.9412 | |
12.0091 | |
5.9635 | |
6.0231 | |
5.5540 | |
5.3144 | |
5.5221 | |
5.4647 | |
5.4549 | |
5.4563 | |
6.1828 | |
6.3505 | |
6.0962 | |
6.2207 | |
5.9545 | |
5.2582 | |
5.3810 | |
5.1378 | |
5.0734 | |
4.5646 | |
4.2689 | |
3.9652 | |
3.8643 | |
4.0453 | |
3.9461 | |
3.8199 | |
3.6443 | |
3.8182 | |
3.8545 | |
3.8005 | |
4.4978 | |
4.4368 | |
4.6393 | |
4.4412 | |
4.1123 | |
3.9430 | |
4.0959 | |
3.8589 | |
3.7050 | |
3.6417 | |
3.9583 | |
4.3440 | |
4.3461 | |
4.3172 | |
4.3104 | |
4.6820 | |
4.8171 | |
5.6716 | |
4.4786 | |
4.5773 | |
4.9475 | |
5.4145 | |
4.9808 | |
5.5890 | |
5.3388 | |
5.5001 | |
5.2816 | |
4.8219 | |
4.4735 | |
4.6906 | |
4.4751 | |
5.5136 | |
6.1757 | |
5.7993 | |
4.4579 | |
5.2317 | |
7.1482 | |
7.2949 | |
3.4655 | |
3.3965 | |
3.3388 | |
3.3701 | |
3.3269 | |
3.2024 | |
3.4840 | |
3.4116 | |
3.4457 | |
3.6581 | |
4.1819 | |
3.8212 | |
3.7029 | |
3.4857 | |
3.5675 | |
3.4296 | |
3.6724 | |
3.9331 | |
3.2442 | |
3.0648 | |
4.4133 | |
4.6837 | |
4.5993 | |
4.7029 | |
5.8380 | |
7.0599 | |
8.5268 | |
6.3594 | |
5.9972 | |
6.1843 | |
6.8114 | |
7.1735 | |
7.6585 | |
8.8421 | |
7.5488 | |
7.0611 | |
8.9575 | |
7.5642 | |
8.9735 | |
10.0441 | |
8.7315 | |
8.0288 | |
9.1432 | |
11.3289 | |
11.3071 | |
13.4541 | |
14.6713 | |
14.0313 | |
13.8519 | |
13.0871 | |
11.6829 | |
12.4631 | |
10.3764 | |
10.8053 | |
12.3784 | |
15.7853 | |
14.3950 | |
16.2571 | |
16.4725 | |
13.0038 | |
10.3477 | |
10.8172 | |
8.9534 | |
10.5674 | |
11.9360 | |
13.2483 | |
10.8959 | |
16.5642 | |
18.2633 | |
16.6314 | |
18.2675 | |
25.6408 | |
22.9126 | |
21.6380 | |
13.6769 | |
20.2219 | |
3.6161 | |
3.0135 | |
2.7684 | |
2.8566 | |
2.9339 | |
2.5507 | |
2.7422 | |
3.0647 | |
4.1561 | |
1.8750 | |
0.4385 | |
0.4725 | |
0.3909 | |
0.4988 | |
0.2403 | |
0.2479 | |
0.1678 | |
0.1723 | |
0.1820 | |
0.1759 | |
0.1486 | |
0.1391 | |
0.1304 | |
0.1380 | |
0.1339 | |
0.1383 | |
0.1351 | |
0.1396 | |
0.1360 | |
0.1447 | |
0.1443 | |
0.1674 | |
0.1762 | |
0.1875 | |
0.1815 | |
0.1770 | |
0.1634 | |
0.1682 | |
0.1659 | |
0.1296 | |
0.1204 | |
0.1279 | |
0.1288 | |
0.1329 | |
0.1328 | |
0.1308 | |
0.1312 | |
0.1255 | |
0.1263 | |
0.1208 | |
0.1027 | |
0.0991 | |
0.1004 | |
0.0923 | |
0.0905 | |
0.0820 | |
0.1089 | |
0.1210 | |
0.1309 | |
0.1359 | |
0.1537 | |
0.1246 | |
0.1230 | |
0.1226 | |
0.1192 | |
0.1248 | |
0.1050 | |
0.1066 | |
0.1106 | |
0.1137 | |
0.1141 | |
0.1177 | |
0.1319 | |
0.1378 | |
0.1327 | |
0.1356 | |
0.1342 | |
0.1278 | |
0.1208 | |
0.1210 | |
0.1275 | |
0.1230 | |
0.1245 | |
0.1301 | |
0.1334 | |
0.1390 | |
0.1453 | |
0.1564 | |
0.1415 | |
0.1500 | |
0.1537 | |
0.1772 | |
0.1583 | |
0.1649 | |
0.1581 | |
0.1519 | |
0.1639 | |
0.1555 | |
0.1505 | |
0.1370 | |
0.1265 | |
0.1232 | |
0.1403 | |
0.1378 | |
0.1523 | |
0.1230 | |
0.1011 | |
0.1033 | |
0.0977 | |
0.0983 | |
0.1007 | |
0.1052 | |
0.0946 | |
0.0937 | |
0.0966 | |
0.1038 | |
0.1087 | |
0.1141 | |
0.1173 | |
0.1257 | |
0.1124 | |
0.1025 | |
0.1175 | |
0.1056 | |
0.1214 | |
0.1507 | |
0.1796 | |
0.1906 | |
0.2158 | |
0.2571 | |
0.2775 | |
0.2909 | |
0.2777 | |
0.3053 | |
0.3180 | |
0.2479 | |
0.1179 | |
0.1173 | |
0.1111 | |
0.1340 | |
0.1569 | |
0.1644 | |
0.1313 | |
0.1248 | |
0.1275 | |
0.1166 | |
0.1434 | |
0.1497 | |
0.1683 | |
0.1546 | |
0.1942 | |
0.2124 | |
0.2327 | |
0.2602 | |
0.2605 | |
0.2154 | |
0.1302 | |
0.1310 | |
0.1527 | |
0.1630 | |
0.1861 | |
0.3041 | |
0.3268 | |
0.2563 | |
0.1667 | |
0.3457 | |
0.3218 | |
0.5082 | |
0.7354 | |
0.4005 | |
0.4634 | |
0.3064 | |
0.1333 | |
0.1115 | |
0.0933 | |
0.0660 | |
0.0556 | |
0.0481 | |
0.0550 | |
0.0476 | |
0.0513 | |
0.0349 | |
0.0420 | |
0.0670 | |
0.0803 | |
0.0838 | |
0.0760 | |
0.0797 | |
0.0899 | |
0.0804 | |
0.0911 | |
0.0675 | |
0.0992 | |
0.1204 | |
0.1239 | |
0.1502 | |
0.1488 | |
0.1792 | |
0.1258 | |
0.1609 | |
0.0527 | |
0.0682 | |
0.0310 | |
0.0233 | |
0.0207 | |
0.0173 | |
0.0204 | |
0.0111 | |
0.0102 | |
0.0110 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0096 | |
0.0094 | |
0.0094 | |
0.0091 | |
0.0104 | |
0.0097 | |
0.0104 | |
0.0093 | |
0.0092 | |
0.0089 | |
0.0095 | |
0.0095 | |
0.0094 | |
0.0102 | |
0.0096 | |
0.0094 | |
0.0097 | |
0.0099 | |
0.0102 | |
0.0099 | |
0.0102 | |
0.0097 | |
0.0103 | |
0.0097 | |
0.0099 | |
0.0101 | |
0.0102 | |
0.0098 | |
0.0106 | |
0.0109 | |
0.0115 | |
0.0123 | |
0.0138 | |
0.0116 | |
0.0102 | |
0.0101 | |
0.0096 | |
0.0099 | |
0.0095 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0087 | |
0.0094 | |
0.0091 | |
0.0084 | |
0.0094 | |
0.0087 | |
0.0100 | |
0.0113 | |
0.0119 | |
0.0112 | |
0.0110 | |
0.0076 | |
0.0060 | |
0.0066 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0057 | |
0.0050 | |
0.0052 | |
0.0050 | |
0.0049 |