История дневной ставки XCP /MZN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 1 032 461.8532 мозамбикский метикал
минимум на
1 Унции меди = 5.0132 мозамбикский метикал
Date | XCP/MZN |
---|---|
789 579.7443 | |
786 143.2519 | |
787 609.2320 | |
785 515.7099 | |
786 850.7132 | |
784 583.4116 | |
793 402.5041 | |
783 798.2539 | |
789 972.1423 | |
792 114.9895 | |
796 204.4897 | |
791 465.4327 | |
790 983.3166 | |
789 870.3510 | |
789 385.4044 | |
788 751.5980 | |
790 467.1072 | |
762 588.5336 | |
796 086.9204 | |
796 124.8596 | |
800 643.0211 | |
798 765.0018 | |
796 551.1140 | |
790 943.6533 | |
791 529.3133 | |
795 314.9699 | |
794 553.5106 | |
786 423.3765 | |
785 277.4954 | |
782 220.7767 | |
786 860.1977 | |
781 506.0376 | |
783 041.9809 | |
776 677.9449 | |
780 873.9015 | |
788 083.7939 | |
790 039.6835 | |
787 803.1987 | |
790 789.8125 | |
792 279.4829 | |
792 815.0894 | |
798 591.8886 | |
796 134.8036 | |
797 047.4158 | |
806 702.5612 | |
800 501.0808 | |
795 708.5602 | |
794 496.1155 | |
795 342.3030 | |
794 031.5292 | |
792 946.7700 | |
790 212.1487 | |
795 459.5197 | |
799 921.9439 | |
802 607.3231 | |
801 927.1006 | |
808 446.5884 | |
799 208.0515 | |
796 544.9805 | |
795 489.8902 | |
795 107.7970 | |
797 440.9088 | |
799 467.2404 | |
795 968.7644 | |
800 831.6167 | |
804 564.3274 | |
804 068.9744 | |
800 032.2214 | |
793 953.8779 | |
794 155.1052 | |
793 197.1436 | |
789 967.9279 | |
785 259.5911 | |
775 626.8101 | |
777 155.2896 | |
779 894.8845 | |
768 843.6777 | |
762 538.5965 | |
763 533.2560 | |
768 916.3304 | |
756 884.3622 | |
768 607.6977 | |
755 942.3747 | |
773 640.6334 | |
775 462.2086 | |
771 408.0848 | |
777 103.0361 | |
772 893.4204 | |
783 703.2618 | |
785 426.6102 | |
790 388.9171 | |
784 930.7607 | |
784 519.7910 | |
778 926.8541 | |
792 440.5534 | |
797 334.7020 | |
798 819.6807 | |
790 220.2190 | |
801 190.9861 | |
807 038.2512 | |
805 115.6234 | |
794 920.1117 | |
794 693.8838 | |
797 781.3285 | |
803 289.8353 | |
821 092.5206 | |
819 161.3228 | |
819 419.0491 | |
831 552.6871 | |
831 943.2519 | |
832 247.1889 | |
835 875.8885 | |
833 835.5259 | |
835 461.7191 | |
835 304.6692 | |
834 403.0379 | |
830 885.2715 | |
834 667.7314 | |
831 326.6785 | |
837 107.3650 | |
832 172.8395 | |
833 486.5095 | |
829 338.8678 | |
832 680.2593 | |
840 201.8417 | |
841 399.3858 | |
842 502.9752 | |
841 493.3798 | |
838 567.8678 | |
840 080.4123 | |
843 864.8140 | |
846 852.3016 | |
848 406.0611 | |
853 701.5157 | |
847 485.7923 | |
808 539.9360 | |
854 943.9150 | |
860 431.4972 | |
884 837.2209 | |
854 908.7839 | |
850 500.8606 | |
855 464.0918 | |
839 587.2232 | |
854 337.1763 | |
830 944.1942 | |
901 240.4108 | |
878 312.6507 | |
897 409.3002 | |
864 883.8013 | |
872 003.6057 | |
872 155.9930 | |
822 762.0205 | |
771 754.1828 | |
744 050.4208 | |
779 294.3112 | |
832 731.8140 | |
884 022.9122 | |
931 109.0349 | |
957 006.8440 | |
984 749.3577 | |
957 089.4175 | |
897 685.0166 | |
859 847.4440 | |
850 691.8793 | |
851 554.2106 | |
859 636.2809 | |
877 584.7601 | |
837 066.5669 | |
842 347.5365 | |
859 043.4734 | |
829 273.6530 | |
823 968.9329 | |
789 287.5275 | |
753 631.5640 | |
731 989.4129 | |
722 749.5132 | |
689 845.6230 | |
710 432.9604 | |
693 158.0308 | |
693 808.5652 | |
656 927.5023 | |
662 951.7717 | |
693 983.5946 | |
686 318.8723 | |
677 955.4810 | |
683 326.4037 | |
658 817.0822 | |
638 444.4528 | |
641 667.7574 | |
644 146.6506 | |
636 765.6523 | |
633 186.9993 | |
617 011.5209 | |
584 627.4024 | |
577 153.6266 | |
566 859.3518 | |
560 890.9662 | |
537 239.4285 | |
508 011.3932 | |
492 091.3389 | |
482 219.3007 | |
484 228.6203 | |
467 896.9518 | |
471 005.4605 | |
5.0132 | |
457 570.6479 | |
442 285.3470 | |
437 177.1152 | |
432 772.7782 | |
503 439.2963 | |
513 852.4331 | |
503 132.2337 | |
506 093.4604 | |
506 249.5025 | |
493 404.6258 | |
489 968.1175 | |
522 116.5164 | |
543 839.6667 | |
529 356.8734 | |
519 179.6167 | |
528 302.2054 | |
529 532.4457 | |
538 871.2484 | |
516 026.6661 | |
517 476.6410 | |
512 893.4136 | |
508 820.4891 | |
516 473.2973 | |
502 349.0534 | |
506 183.8035 | |
494 076.3409 | |
490 457.6603 | |
473 844.6651 | |
483 581.8119 | |
489 421.2438 | |
496 096.0983 | |
489 213.9609 | |
473 494.2728 | |
474 496.4374 | |
473 653.6833 | |
478 723.4643 | |
489 371.7511 | |
505 001.5078 | |
518 554.1430 | |
512 257.1023 | |
503 388.4369 | |
513 431.1677 | |
514 309.0339 | |
496 735.2910 | |
497 989.4950 | |
499 327.8630 | |
509 562.3289 | |
527 823.9987 | |
540 253.4592 | |
548 417.6804 | |
572 107.6034 | |
578 751.2428 | |
581 218.9868 | |
575 644.4677 | |
577 661.5261 | |
561 545.5778 | |
559 843.4744 | |
557 814.9920 | |
573 495.1817 | |
565 995.6184 | |
538 980.6480 | |
534 786.0219 | |
527 836.0024 | |
509 553.3221 | |
517 012.2588 | |
510 643.2140 | |
501 818.5824 | |
512 615.4498 | |
508 120.2832 | |
520 394.2962 | |
513 862.3570 | |
526 162.3703 | |
524 817.8331 | |
519 821.0428 | |
509 508.5120 | |
531 581.4759 | |
517 495.3890 | |
520 851.5709 | |
535 872.0464 | |
519 447.8706 | |
522 243.1962 | |
528 751.7573 | |
505 168.4399 | |
493 484.8679 | |
504 603.4435 | |
501 902.8933 | |
484 905.5263 | |
491 151.4574 | |
497 904.3857 | |
512 833.8752 | |
496 774.7575 | |
510 744.9401 | |
528 206.3927 | |
557 020.2827 | |
569 051.9606 | |
599 388.6364 | |
612 087.9121 | |
575 492.2549 | |
584 694.3299 | |
583 308.5082 | |
590 081.4036 | |
583 025.4577 | |
583 931.1868 | |
604 143.1864 | |
606 134.2984 | |
596 104.7274 | |
592 050.5458 | |
604 636.6641 | |
625 035.1066 | |
614 317.3361 | |
626 715.3346 | |
634 218.8011 | |
595 210.7493 | |
622 645.3138 | |
605 545.1930 | |
606 533.7070 | |
602 981.8103 | |
595 699.5239 | |
603 140.5324 | |
587 876.5521 | |
565 764.4571 | |
551 325.1201 | |
581 918.8785 | |
598 070.2205 | |
573 744.1874 | |
579 254.4876 | |
602 629.3897 | |
8.0308 | |
8.0119 | |
7.9959 | |
8.0769 | |
8.1549 | |
8.0618 | |
8.0559 | |
8.0649 | |
8.0442 | |
8.0021 | |
7.9679 | |
8.0081 | |
7.9107 | |
7.8797 | |
7.6621 | |
7.7296 | |
7.6723 | |
7.6705 | |
7.6639 | |
9.1213 | |
9.0467 | |
9.0964 | |
9.0169 | |
9.0007 | |
8.9968 | |
9.0127 | |
8.9399 | |
8.9030 | |
8.9242 | |
8.9647 | |
8.9143 | |
8.8737 | |
8.8593 | |
8.8928 | |
8.8757 | |
8.8734 | |
8.9717 | |
8.8902 | |
8.9769 | |
8.8567 | |
8.9741 | |
8.8692 | |
9.0161 | |
9.0232 | |
9.2191 | |
9.2202 | |
9.4027 | |
9.5208 | |
9.8051 | |
9.8695 | |
9.8384 | |
9.8853 | |
9.9652 | |
9.9523 | |
10.1552 | |
9.9679 | |
10.0269 | |
9.9891 | |
8.9048 | |
9.4080 | |
9.3680 | |
9.2824 | |
8.9163 | |
8.9613 | |
8.6763 | |
8.4530 | |
8.2940 | |
8.2211 | |
8.0479 | |
7.7482 | |
7.6619 | |
7.3737 | |
7.1942 | |
7.3824 | |
7.1500 | |
7.2388 | |
7.3498 | |
7.1262 | |
6.8526 | |
6.9449 | |
7.2062 | |
7.2176 | |
6.9394 | |
6.8698 | |
6.3987 | |
6.3467 | |
5.9998 | |
6.2758 | |
5.9097 | |
5.6592 | |
5.7516 | |
5.9987 | |
6.4132 | |
6.3860 | |
6.4067 | |
6.6004 | |
6.7371 | |
6.9272 | |
5.8694 | |
6.1849 |