История дневной ставки XCD /TVD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 восточно-карибский доллар = 0.6472 Доллар Тувалу
минимум на
1 восточно-карибский доллар = 0.4566 Доллар Тувалу
Date | XCD/TVD |
---|---|
0.5694 | |
0.5715 | |
0.5516 | |
0.5388 | |
0.5435 | |
0.5370 | |
0.5390 | |
0.5281 | |
0.5300 | |
0.5240 | |
0.5323 | |
0.5411 | |
0.5491 | |
0.5393 | |
0.5344 | |
0.5297 | |
0.5329 | |
0.5137 | |
0.5146 | |
0.5189 | |
0.5338 | |
0.5271 | |
0.5251 | |
0.5171 | |
0.5003 | |
0.5119 | |
0.5023 | |
0.5116 | |
0.5154 | |
0.5205 | |
0.5205 | |
0.5213 | |
0.5184 | |
0.5127 | |
0.5151 | |
0.5137 | |
0.5123 | |
0.5202 | |
0.5179 | |
0.5258 | |
0.5171 | |
0.5112 | |
0.5058 | |
0.4988 | |
0.4913 | |
0.4942 | |
0.5005 | |
0.5044 | |
0.5082 | |
0.5102 | |
0.5112 | |
0.5017 | |
0.4971 | |
0.5071 | |
0.5139 | |
0.5045 | |
0.5045 | |
0.5030 | |
0.5018 | |
0.5035 | |
0.4955 | |
0.4915 | |
0.4887 | |
0.4915 | |
0.4791 | |
0.4759 | |
0.4771 | |
0.4787 | |
0.4773 | |
0.4703 | |
0.4778 | |
0.4753 | |
0.4760 | |
0.4850 | |
0.4853 | |
0.4841 | |
0.4775 | |
0.4839 | |
0.4781 | |
0.4682 | |
0.4758 | |
0.4818 | |
0.4854 | |
0.4793 | |
0.4817 | |
0.4803 | |
0.4810 | |
0.4869 | |
0.4898 | |
0.4892 | |
0.5003 | |
0.5035 | |
0.5072 | |
0.5062 | |
0.5080 | |
0.5255 | |
0.5198 | |
0.5212 | |
0.5124 | |
0.5141 | |
0.5232 | |
0.5108 | |
0.5090 | |
0.5082 | |
0.5026 | |
0.5162 | |
0.5137 | |
0.5184 | |
0.5194 | |
0.5179 | |
0.5284 | |
0.5299 | |
0.5307 | |
0.5398 | |
0.5345 | |
0.5376 | |
0.5289 | |
0.5483 | |
0.5661 | |
0.5674 | |
0.5720 | |
0.5777 | |
0.5741 | |
0.5818 | |
0.5911 | |
0.6096 | |
0.6046 | |
0.6389 | |
0.6031 | |
0.5625 | |
0.5644 | |
0.5588 | |
0.5507 | |
0.5553 | |
0.5526 | |
0.5470 | |
0.5386 | |
0.5356 | |
0.5328 | |
0.5282 | |
0.5340 | |
0.5369 | |
0.5428 | |
0.5425 | |
0.5455 | |
0.5428 | |
0.5400 | |
0.5373 | |
0.5415 | |
0.5388 | |
0.5479 | |
0.5502 | |
0.5474 | |
0.5461 | |
0.5399 | |
0.5381 | |
0.5514 | |
0.5476 | |
0.5468 | |
0.5473 | |
0.5437 | |
0.5350 | |
0.5255 | |
0.5266 | |
0.5298 | |
0.5319 | |
0.5319 | |
0.5392 | |
0.5308 | |
0.5289 | |
0.5345 | |
0.5349 | |
0.5317 | |
0.5292 | |
0.5235 | |
0.5166 | |
0.5159 | |
0.5202 | |
0.5210 | |
0.5209 | |
0.5216 | |
0.5237 | |
0.5219 | |
0.5154 | |
0.5177 | |
0.5243 | |
0.5130 | |
0.5152 | |
0.5171 | |
0.5142 | |
0.5171 | |
0.5223 | |
0.5253 | |
0.5151 | |
0.5162 | |
0.5004 | |
0.5114 | |
0.5058 | |
0.5150 | |
0.5126 | |
0.5224 | |
0.5224 | |
0.5185 | |
0.5228 | |
0.5137 | |
0.5097 | |
0.5155 | |
0.5188 | |
0.5076 | |
0.5045 | |
0.5031 | |
0.5081 | |
0.5008 | |
0.4988 | |
0.5018 | |
0.4983 | |
0.4964 | |
0.5039 | |
0.4993 | |
0.4967 | |
0.4867 | |
0.4850 | |
0.4906 | |
0.4882 | |
0.4924 | |
0.4917 | |
0.4812 | |
0.4825 | |
0.4807 | |
0.4807 | |
0.4830 | |
0.4764 | |
0.4792 | |
0.4688 | |
0.4721 | |
0.4684 | |
0.4702 | |
0.4701 | |
0.4574 | |
0.4614 | |
0.4649 | |
0.4723 | |
0.4728 | |
0.4791 | |
0.4828 | |
0.4918 | |
0.4869 | |
0.4882 | |
0.4918 | |
0.4838 | |
0.4734 | |
0.4705 | |
0.4777 | |
0.4739 | |
0.4656 | |
0.4626 | |
0.4613 | |
0.4662 | |
0.4642 | |
0.4639 | |
0.4719 | |
0.4675 | |
0.4608 | |
0.4658 | |
0.4716 | |
0.4868 | |
0.4833 | |
0.4874 | |
0.4893 | |
0.4956 | |
0.4935 | |
0.4987 | |
0.4939 | |
0.4984 | |
0.5020 | |
0.4979 | |
0.4891 | |
0.4886 | |
0.4933 | |
0.4865 | |
0.4877 | |
0.4804 | |
0.4893 | |
0.4883 | |
0.4825 | |
0.4827 | |
0.4851 | |
0.4821 | |
0.4870 | |
0.4915 | |
0.4939 | |
0.5041 | |
0.5129 | |
0.5160 | |
0.5089 | |
0.4976 | |
0.5038 | |
0.4946 | |
0.5045 | |
0.4900 | |
0.4790 | |
0.4866 | |
0.4875 | |
0.4875 | |
0.4855 | |
0.4835 | |
0.4857 | |
0.4902 | |
0.4922 | |
0.4884 | |
0.4888 | |
0.4872 | |
0.4845 | |
0.4834 | |
0.4895 | |
0.4973 | |
0.4867 | |
0.4910 | |
0.4920 | |
0.4970 | |
0.4998 | |
0.5069 | |
0.5140 | |
0.5113 | |
0.5084 | |
0.5037 | |
0.4841 | |
0.4790 | |
0.4809 | |
0.4896 | |
0.4850 | |
0.4925 | |
0.4861 | |
0.4918 | |
0.5006 | |
0.5162 | |
0.5216 | |
0.5230 | |
0.5158 | |
0.5231 | |
0.5276 | |
0.5381 | |
0.5270 | |
0.5069 | |
0.5092 | |
0.5196 | |
0.5119 | |
0.5092 | |
0.5140 | |
0.5131 | |
0.5196 |