История дневной ставки XCD /AMD с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 восточно-карибский доллар = 217.9155 армянский драм
минимум на
1 восточно-карибский доллар = 112.6190 армянский драм
Date | XCD/AMD |
---|---|
143.5185 | |
143.3142 | |
143.5609 | |
145.0720 | |
146.7486 | |
143.3547 | |
145.5507 | |
146.4994 | |
149.3390 | |
149.1490 | |
149.4967 | |
150.3715 | |
150.2170 | |
150.1936 | |
150.4850 | |
149.9816 | |
149.6253 | |
149.5079 | |
149.5813 | |
150.0788 | |
149.9636 | |
149.9573 | |
149.3347 | |
149.1558 | |
148.8462 | |
148.8340 | |
149.1145 | |
148.8394 | |
148.8347 | |
148.6788 | |
148.6332 | |
150.4682 | |
147.0096 | |
143.1178 | |
142.5444 | |
142.3196 | |
142.8719 | |
142.8277 | |
142.7634 | |
143.2126 | |
143.3320 | |
142.9354 | |
142.9234 | |
144.3431 | |
143.3084 | |
143.0566 | |
143.1590 | |
142.9636 | |
143.0110 | |
142.1435 | |
142.4523 | |
143.0393 | |
143.3687 | |
143.7160 | |
143.5904 | |
142.9457 | |
143.6065 | |
143.8663 | |
143.6925 | |
144.5051 | |
145.4210 | |
145.8952 | |
146.7302 | |
146.5066 | |
146.6053 | |
146.6502 | |
145.9381 | |
145.6423 | |
145.6349 | |
146.0292 | |
146.3429 | |
146.3058 | |
146.4676 | |
146.4154 | |
146.5057 | |
146.3587 | |
148.9760 | |
148.8713 | |
149.3334 | |
149.0557 | |
149.4542 | |
152.9623 | |
154.0973 | |
150.0069 | |
149.2652 | |
149.5225 | |
148.7335 | |
149.5202 | |
150.0791 | |
150.5055 | |
151.4411 | |
153.4019 | |
152.3906 | |
150.0575 | |
155.7781 | |
155.5845 | |
156.4896 | |
163.6773 | |
165.7670 | |
168.6340 | |
168.1477 | |
171.6543 | |
167.7998 | |
172.9132 | |
180.8448 | |
189.7219 | |
185.8044 | |
178.1545 | |
177.6018 | |
177.6789 | |
178.6104 | |
178.7568 | |
177.8026 | |
177.9651 | |
178.9090 | |
177.4173 | |
182.3908 | |
182.2658 | |
183.5001 | |
181.7351 | |
178.8315 | |
176.4933 | |
176.0390 | |
176.3146 | |
176.7526 | |
176.0521 | |
176.8790 | |
176.9632 | |
180.9342 | |
182.0242 | |
181.9112 | |
182.2366 | |
182.5806 | |
182.3354 | |
182.0939 | |
182.1444 | |
182.1413 | |
181.1601 | |
180.4309 | |
183.7840 | |
184.3248 | |
183.3237 | |
188.1294 | |
191.5335 | |
192.4380 | |
192.4031 | |
192.7067 | |
192.6362 | |
193.5730 | |
193.0052 | |
192.6610 | |
193.1345 | |
193.1814 | |
197.1649 | |
195.7549 | |
195.6300 | |
195.0641 | |
194.8639 | |
193.7223 | |
194.2470 | |
193.4910 | |
193.3427 | |
193.1627 | |
192.4093 | |
192.4535 | |
193.5180 | |
193.6734 | |
193.5458 | |
193.4879 | |
178.2079 | |
178.2078 | |
178.2082 | |
178.2078 | |
178.2078 | |
178.2081 | |
178.2078 | |
178.2080 | |
178.2081 | |
178.2080 | |
178.2081 | |
178.2077 | |
178.2084 | |
178.2080 | |
178.2081 | |
178.2079 | |
178.2083 | |
178.2080 | |
178.2083 | |
178.2082 | |
178.2080 | |
178.2078 | |
178.2080 | |
178.2080 | |
178.2079 | |
178.2081 | |
178.2083 | |
178.8087 | |
178.3963 | |
178.8766 | |
178.9748 | |
180.1231 | |
179.9686 | |
178.3895 | |
178.1542 | |
179.1048 | |
183.4231 | |
185.4685 | |
183.9727 | |
181.3561 | |
180.3714 | |
177.2635 | |
177.0351 | |
176.9635 | |
177.0316 | |
177.0679 | |
177.0315 | |
177.0777 | |
177.6180 | |
177.1460 | |
177.2193 | |
177.2512 | |
177.1593 | |
176.7247 | |
176.9566 | |
176.9136 | |
176.6793 | |
176.7839 | |
176.6992 | |
176.1822 | |
176.0477 | |
176.5715 | |
176.5121 | |
176.2751 | |
176.6367 | |
176.1579 | |
176.2512 | |
176.0764 | |
176.1797 | |
176.3356 | |
176.2093 | |
176.3167 | |
176.0434 | |
176.1274 | |
176.3069 | |
176.4882 | |
176.3157 | |
177.0447 | |
176.4356 | |
176.7210 | |
177.4597 | |
177.7800 | |
177.6061 | |
177.6308 | |
178.1006 | |
178.0582 | |
178.1438 | |
178.6714 | |
179.4382 | |
180.0881 | |
179.9460 | |
180.0348 | |
180.2347 | |
180.8530 | |
181.4100 | |
180.9249 | |
180.2936 | |
181.3251 | |
180.2631 | |
179.7914 | |
179.5501 | |
180.0063 | |
179.5458 | |
179.6319 | |
178.9956 | |
179.2876 | |
179.1602 | |
179.5047 | |
179.4377 | |
179.7136 | |
180.6451 | |
180.6118 | |
179.8620 | |
179.2777 | |
179.7217 | |
179.7532 | |
179.3516 | |
178.2837 | |
179.7959 | |
179.6652 | |
178.9148 | |
178.2741 | |
178.8696 | |
178.9706 | |
178.1310 | |
177.8135 | |
178.0364 | |
177.6457 | |
178.6576 | |
178.3638 | |
178.3440 | |
179.2620 | |
178.5038 | |
179.2601 | |
179.3382 | |
178.5105 | |
179.6066 | |
180.0826 | |
179.5706 | |
177.4622 | |
178.8253 | |
177.1651 | |
177.8395 | |
177.2655 | |
177.0577 | |
177.9174 | |
177.8907 | |
177.9763 | |
177.7610 | |
178.8938 | |
177.9192 | |
178.0334 | |
178.3597 | |
178.7359 | |
179.5881 | |
178.7811 | |
177.7133 | |
178.5456 | |
179.3210 | |
179.2343 | |
179.6499 | |
179.2870 | |
180.1482 | |
179.5010 | |
178.3938 | |
178.3373 | |
178.2407 | |
177.1632 | |
177.0953 | |
177.1179 | |
176.8802 | |
177.6143 | |
177.3397 | |
176.5538 | |
176.2651 | |
177.1678 | |
177.4467 | |
175.5862 | |
177.1995 | |
177.0661 | |
177.5085 | |
177.9901 | |
177.6610 | |
178.8862 | |
178.7333 | |
178.1672 | |
178.7473 | |
178.4668 | |
179.2056 | |
180.2693 | |
179.6720 | |
176.6162 | |
179.6615 | |
179.3559 | |
179.0532 | |
179.6227 | |
179.2689 | |
180.2408 | |
180.3306 | |
180.1302 | |
180.2863 | |
180.6229 | |
178.9973 | |
178.6413 | |
181.4189 | |
179.1697 | |
179.4206 | |
179.6656 | |
178.5666 | |
178.2609 | |
180.6426 | |
180.1242 | |
177.1190 | |
177.8981 | |
176.3300 | |
176.2340 | |
175.4229 | |
176.2356 | |
176.6791 | |
175.0223 | |
175.6640 | |
175.5282 | |
175.5921 | |
175.7995 | |
175.5484 | |
175.3153 | |
175.9878 | |
176.3835 | |
176.0309 | |
176.2331 | |
176.9875 | |
176.3258 | |
176.4885 | |
176.5348 | |
176.3124 | |
176.7168 | |
177.2943 | |
176.9006 | |
176.9586 | |
176.8370 | |
177.2576 | |
177.2566 | |
177.3193 | |
177.7898 | |
178.4214 | |
178.9111 | |
178.5474 | |
178.5209 | |
179.8405 | |
181.6325 | |
181.4475 | |
182.0798 | |
183.4349 | |
183.2443 | |
181.7607 | |
181.0464 | |
180.4161 | |
179.1895 | |
179.5508 | |
179.1065 | |
177.8658 | |
178.6740 | |
179.5269 | |
179.8843 | |
178.3127 | |
178.5735 | |
178.3608 | |
177.0681 | |
175.0950 | |
174.1944 | |
175.0596 | |
175.2326 | |
175.3581 | |
175.8978 | |
177.6285 | |
179.5916 | |
179.7124 | |
178.9473 | |
177.3896 | |
176.9887 | |
177.1637 | |
177.0505 | |
176.9195 | |
177.9071 | |
176.8367 | |
175.2366 | |
175.1105 | |
175.2062 | |
175.9392 | |
176.3729 | |
177.0124 | |
177.1046 | |
178.6956 | |
177.9714 | |
176.9688 | |
175.5137 | |
175.1256 | |
176.0031 | |
175.3265 | |
174.4988 | |
176.4796 | |
177.5803 | |
177.6261 | |
177.3360 | |
177.1950 | |
177.4574 | |
177.0768 | |
176.3579 | |
175.1221 | |
176.7175 | |
175.8849 | |
175.5761 | |
174.7469 | |
169.4273 | |
173.7325 | |
167.5112 | |
161.7637 | |
159.1814 | |
153.9716 | |
153.3806 | |
152.1126 | |
151.5639 | |
151.5551 | |
152.2211 | |
151.0394 | |
151.1085 | |
150.8453 | |
151.4225 | |
151.7918 | |
152.1320 | |
152.5273 | |
152.6820 | |
153.5485 | |
151.9488 | |
151.9584 | |
152.1707 | |
152.0548 | |
152.3441 | |
152.2269 | |
152.7140 | |
153.5325 | |
153.9848 | |
154.1161 | |
154.0859 | |
154.1240 | |
154.0367 | |
154.2533 | |
153.9676 | |
154.4091 | |
154.5823 | |
154.5807 | |
154.0883 | |
154.0733 | |
154.3721 | |
154.4054 | |
154.2529 | |
153.8032 | |
153.6976 | |
153.2092 | |
152.5660 | |
150.7822 | |
150.2910 | |
150.2925 | |
148.8078 | |
151.0978 | |
151.4052 | |
151.2839 | |
151.6572 | |
151.0074 | |
151.2033 | |
151.3372 | |
151.5366 | |
151.4231 | |
151.4321 | |
151.6776 | |
152.3787 | |
151.4486 | |
151.3272 | |
151.6855 | |
152.9142 | |
153.3112 | |
152.0262 | |
151.5868 | |
152.0796 | |
151.9947 | |
153.2967 | |
153.3652 | |
153.1768 | |
153.1496 | |
153.7124 | |
153.1732 | |
154.6329 | |
154.9257 | |
154.8096 | |
155.3173 | |
155.4403 | |
155.1191 | |
155.0866 | |
154.2848 | |
153.4949 | |
155.3812 | |
155.8625 | |
155.9894 | |
155.8804 | |
155.4982 | |
154.6116 | |
153.4462 | |
151.8152 | |
150.9845 | |
150.4694 | |
150.3483 | |
150.4597 | |
150.0347 | |
150.1719 | |
150.5842 | |
149.3608 | |
149.3718 | |
149.6650 | |
150.6679 | |
150.6963 | |
150.1584 | |
150.3827 | |
150.7571 | |
151.4858 | |
150.3920 | |
150.1103 | |
150.1880 | |
150.9408 | |
150.6000 | |
150.6782 | |
150.7154 | |
151.1080 | |
152.5269 | |
151.2409 | |
151.5982 | |
152.1997 | |
152.8681 | |
151.9145 | |
150.7872 | |
148.6314 | |
148.9347 | |
150.7248 | |
151.2786 | |
155.0478 | |
153.6793 | |
152.7759 | |
150.6298 | |
150.6130 | |
147.6910 | |
146.0834 | |
145.2240 | |
145.2354 | |
145.3833 | |
145.3797 | |
144.8629 | |
144.2573 | |
143.9315 | |
143.9723 | |
144.3684 | |
143.9612 | |
144.3552 | |
144.0613 | |
143.8204 | |
143.7906 | |
143.2389 | |
143.6794 | |
144.0649 | |
142.9993 | |
142.8685 | |
142.0036 | |
141.4535 | |
141.7304 | |
141.3974 | |
141.8470 | |
142.3098 | |
142.7396 | |
141.3068 | |
140.9177 | |
140.2948 | |
139.3966 | |
139.6043 | |
138.9964 | |
138.0506 | |
139.2189 | |
138.4669 | |
137.1225 | |
136.7403 | |
136.2798 | |
136.6181 | |
136.5484 | |
134.9987 | |
135.7918 | |
136.2585 | |
136.8033 | |
136.9756 | |
138.3378 | |
138.8088 | |
139.7660 | |
139.8034 | |
140.2849 | |
139.1977 | |
138.4813 | |
138.5292 | |
137.4967 | |
139.5584 | |
140.0008 | |
139.0054 | |
137.4480 | |
136.6940 | |
137.3437 | |
136.5376 | |
135.8514 | |
135.8713 | |
135.8367 | |
135.3691 | |
135.4141 | |
134.7842 | |
136.1316 | |
135.5452 | |
135.0011 | |
134.9974 | |
134.0699 | |
133.5352 | |
133.7741 | |
134.5309 | |
134.1823 | |
134.6475 | |
135.3464 | |
135.5650 | |
133.3594 | |
133.9358 | |
135.5758 | |
134.6436 | |
134.5165 | |
135.0745 | |
135.4705 | |
135.3039 | |
136.1261 | |
135.4371 | |
136.3620 | |
137.2011 | |
136.0284 | |
137.3982 | |
136.7590 | |
135.4001 | |
137.2707 | |
137.1413 | |
137.3050 | |
138.4321 | |
139.3591 | |
140.6592 | |
141.5642 | |
143.4366 | |
143.3168 | |
145.0384 | |
143.5960 | |
149.2803 | |
148.8548 | |
147.9864 | |
153.3776 | |
148.2316 | |
147.0964 | |
144.7907 | |
147.9745 | |
144.7606 | |
146.1328 | |
147.9780 | |
147.1628 | |
141.8815 | |
144.5129 | |
144.7986 | |
142.4765 | |
144.3617 | |
146.5305 | |
141.0965 | |
146.4826 | |
147.3062 | |
145.9522 | |
146.0498 | |
145.0625 | |
148.5158 | |
143.9254 | |
143.6789 | |
145.1992 | |
142.5370 | |
144.0427 | |
144.5249 | |
142.8347 | |
140.0915 | |
141.2681 | |
139.6305 | |
141.8393 | |
139.0996 | |
140.2363 | |
138.7690 | |
137.2884 | |
136.9091 | |
137.2835 | |
135.2964 | |
134.9329 | |
136.6712 | |
137.7769 | |
139.7730 | |
141.2931 | |
138.9278 | |
139.2048 | |
139.1105 | |
140.2201 | |
138.8629 | |
138.9286 | |
141.0384 | |
138.8355 | |
137.0018 | |
138.7088 | |
141.4185 | |
115.5705 | |
114.2224 | |
115.7527 | |
116.1014 | |
115.8657 | |
115.7881 | |
115.5400 | |
114.0619 | |
115.3101 | |
115.9467 | |
116.5920 | |
117.4952 | |
116.5820 | |
116.9928 | |
114.3290 | |
115.0119 | |
115.0185 | |
113.9974 | |
116.0448 | |
116.1572 | |
115.6943 | |
116.1139 | |
114.9087 | |
114.2247 | |
114.6299 | |
114.4091 | |
113.1126 | |
114.1212 | |
114.6649 | |
113.8896 | |
113.1619 | |
113.6489 | |
113.2918 | |
113.9879 | |
115.0548 | |
114.6752 | |
114.0348 | |
114.0705 | |
114.3665 | |
114.4158 | |
114.4068 | |
114.7072 | |
113.4599 | |
115.2522 | |
114.5075 | |
115.9197 | |
115.8325 | |
114.7048 | |
114.7030 | |
115.1325 | |
115.2319 | |
115.2910 | |
114.3302 | |
114.3370 | |
114.3416 | |
114.2859 | |
115.0365 | |
115.0859 | |
113.5802 | |
113.5908 | |
113.5816 | |
113.8215 | |
114.3322 | |
114.3330 | |
125.8727 | |
125.8971 | |
125.0285 | |
121.0506 | |
121.0739 | |
121.0585 | |
120.9241 | |
125.0163 | |
125.0242 | |
125.4764 | |
125.6730 | |
125.1153 | |
125.3601 | |
125.5108 | |
124.8541 | |
125.3345 | |
125.8147 | |
126.3431 | |
125.9024 | |
125.4839 | |
129.5199 | |
129.2413 | |
129.5530 | |
129.5496 | |
127.6269 | |
130.1725 | |
130.1870 | |
129.7616 | |
130.2747 | |
133.1772 | |
133.1682 | |
133.1682 | |
133.2411 | |
134.0137 | |
134.0214 | |
134.5396 | |
133.8046 | |
134.7798 | |
131.9808 | |
132.0556 | |
132.0389 | |
167.3622 | |
166.8140 | |
166.6748 | |
166.7548 | |
166.7448 | |
166.6963 | |
166.6621 | |
166.2633 | |
166.7793 | |
167.3769 | |
166.7488 | |
163.6618 | |
164.6707 | |
164.0655 | |
163.3860 | |
164.1358 | |
164.0996 | |
164.0784 | |
164.0074 | |
164.0580 | |
164.1822 | |
164.0061 | |
163.5465 | |
163.5301 | |
163.4772 | |
164.0699 | |
164.6665 | |
164.1384 | |
164.0429 | |
163.5006 | |
163.9917 | |
163.3897 | |
164.1644 | |
163.6725 | |
164.1774 | |
163.9965 | |
163.3807 | |
164.3349 | |
164.2660 | |
164.3025 | |
163.9990 | |
164.1086 | |
163.9760 | |
163.9749 | |
166.7399 | |
163.9899 | |
164.0249 | |
164.0025 | |
168.3125 | |
163.3700 | |
163.4339 | |
163.3927 | |
164.0040 | |
163.8948 | |
163.3897 | |
163.9725 | |
163.9959 | |
164.0351 | |
163.3629 | |
169.5197 | |
163.3840 | |
163.3968 | |
163.4278 | |
163.3880 | |
164.0097 | |
163.4069 | |
163.3220 | |
164.0108 | |
163.9823 | |
163.6737 | |
163.6709 | |
163.6269 | |
163.0368 | |
163.6855 | |
167.0547 | |
163.6916 | |
163.6468 | |
163.6496 | |
163.0836 | |
163.6907 | |
163.0509 | |
163.6674 | |
162.9258 | |
163.0779 | |
162.9354 | |
168.5146 | |
168.5259 | |
168.5206 | |
168.5271 | |
168.6184 | |
167.7138 | |
168.4844 | |
167.2437 | |
167.2045 | |
170.8762 | |
172.4559 | |
163.6910 | |
175.5667 | |
176.4891 | |
176.4362 | |
170.2809 | |
175.4044 | |
175.4070 | |
175.4147 | |
174.6058 | |
176.2937 | |
177.1198 | |
177.1307 | |
177.1290 | |
184.4237 | |
184.3410 | |
184.3795 | |
179.4383 | |
180.3239 | |
185.3547 | |
186.2048 | |
186.2546 | |
185.3278 | |
187.5264 | |
187.5507 | |
187.5345 | |
187.5610 | |
188.1066 | |
192.0099 | |
191.9699 | |
191.9697 | |
188.1834 | |
191.5372 | |
191.4846 | |
191.5140 | |
191.4918 | |
194.2229 | |
196.2511 | |
194.4305 | |
194.4307 | |
194.4299 | |
198.3853 | |
198.2275 | |
198.2269 | |
200.3500 | |
205.5630 | |
204.4776 | |
204.4560 | |
204.4607 | |
204.4412 | |
205.7779 | |
208.1480 | |
205.7699 | |
205.8406 | |
209.1530 | |
209.5262 | |
209.1233 | |
209.0830 | |
207.8695 |