История дневной ставки XAU /MVR с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 36 954.6593 мальдивская руфия
минимум на
1 Золото = 0.0114 мальдивская руфия
Date | XAU/MVR |
---|---|
36 128.5598 | |
35 933.5591 | |
36 047.6283 | |
36 083.4679 | |
36 789.5976 | |
36 136.9509 | |
34 747.9356 | |
33 531.1186 | |
33 305.2981 | |
33 628.8702 | |
32 565.7241 | |
31 281.0413 | |
31 050.2454 | |
30 990.6830 | |
31 187.2396 | |
31 280.9927 | |
31 121.2168 | |
31 637.6885 | |
31 295.6145 | |
31 781.3875 | |
31 544.7394 | |
31 227.7699 | |
30 478.5903 | |
31 213.0729 | |
30 936.9518 | |
30 612.3151 | |
29 684.2856 | |
30 403.0729 | |
30 691.2208 | |
30 393.9067 | |
29 481.7703 | |
28 684.2657 | |
28 014.5308 | |
29 606.8594 | |
29 796.8797 | |
29 709.1291 | |
29 839.5278 | |
29 585.7232 | |
28 963.3412 | |
29 281.6308 | |
29 729.5680 | |
30 148.8331 | |
30 002.2261 | |
30 127.1744 | |
29 595.1992 | |
29 568.8503 | |
29 415.1130 | |
29 980.2853 | |
30 105.7723 | |
30 126.4562 | |
29 708.1882 | |
30 235.6047 | |
30 922.5750 | |
31 027.5804 | |
30 412.8748 | |
30 650.8314 | |
30 627.5097 | |
29 391.4876 | |
28 344.4784 | |
27 913.0076 | |
28 290.4424 | |
28 447.7693 | |
28 691.8722 | |
29 524.7831 | |
29 684.9851 | |
29 536.9254 | |
28 805.4598 | |
28 171.6034 | |
27 749.7214 | |
27 521.1421 | |
27 354.4799 | |
27 023.9203 | |
26 781.2561 | |
26 768.1780 | |
27 269.0952 | |
25 838.9739 | |
25 173.0572 | |
25 429.4051 | |
25 527.7941 | |
25 805.9079 | |
26 279.5654 | |
25 151.0280 | |
25 892.4350 | |
26 761.2039 | |
26 375.8619 | |
26 704.8644 | |
26 637.2038 | |
27 318.7352 | |
27 483.0870 | |
27 379.0508 | |
26 396.1217 | |
26 273.3050 | |
26 884.0692 | |
27 825.2154 | |
27 992.5469 | |
28 322.8667 | |
27 970.0118 | |
28 403.8342 | |
28 611.8391 | |
28 597.1101 | |
28 219.2423 | |
28 655.6330 | |
28 787.5215 | |
29 348.0053 | |
29 922.4537 | |
30 164.0514 | |
30 888.8656 | |
29 406.0848 | |
29 502.2262 | |
28 909.3337 | |
28 169.5255 | |
27 777.7511 | |
28 482.9076 | |
28 106.8292 | |
27 851.2531 | |
27 871.9794 | |
28 017.4165 | |
27 676.8553 | |
27 501.5270 | |
27 516.5571 | |
27 518.6316 | |
27 950.6264 | |
28 774.1730 | |
28 189.7984 | |
27 685.1231 | |
27 932.5198 | |
27 271.6640 | |
27 045.1972 | |
27 317.5795 | |
27 057.3702 | |
27 236.5060 | |
27 703.6351 | |
28 176.0318 | |
27 973.1163 | |
27 795.2802 | |
27 635.9387 | |
26 770.0029 | |
27 960.1326 | |
27 774.8420 | |
27 913.6821 | |
27 885.7066 | |
27 588.2321 | |
27 402.3082 | |
27 572.7164 | |
28 840.8114 | |
29 339.1301 | |
29 480.8679 | |
28 932.4098 | |
28 876.8533 | |
28 455.1001 | |
27 517.8511 | |
27 568.1603 | |
27 397.2865 | |
26 778.9448 | |
26 736.7392 | |
26 468.0168 | |
26 893.5214 | |
26 736.1126 | |
25 946.0136 | |
26 558.5906 | |
27 883.4761 | |
28 026.8040 | |
28 237.0008 | |
28 611.3245 | |
28 575.1833 | |
28 294.2865 | |
28 448.9818 | |
29 923.9903 | |
28 925.8902 | |
28 938.7330 | |
28 144.7584 | |
28 800.4593 | |
27 411.1569 | |
28 287.0349 | |
29 115.5110 | |
28 825.2872 | |
29 183.7794 | |
29 315.0358 | |
29 308.2007 | |
29 662.5028 | |
29 470.3254 | |
28 989.8547 | |
29 544.2729 | |
30 144.0781 | |
29 754.1156 | |
30 323.9367 | |
29 743.4504 | |
30 569.2402 | |
31 256.9564 | |
30 443.6713 | |
30 268.4667 | |
28 000.9840 | |
27 778.3339 | |
27 502.9043 | |
27 305.4039 | |
27 035.0584 | |
26 688.9025 | |
26 226.5344 | |
26 999.1749 | |
26 682.5613 | |
26 806.5739 | |
26 318.8733 | |
26 325.1414 | |
26 413.8517 | |
26 043.0188 | |
26 452.8043 | |
25 634.1847 | |
24 913.4760 | |
24 132.2935 | |
23 256.2033 | |
25 832.4281 | |
24 679.4849 | |
25 551.1604 | |
24 476.4291 | |
24 304.0426 | |
24 410.6569 | |
24 428.8840 | |
24 137.7758 | |
23 875.0498 | |
24 161.0241 | |
23 391.8841 | |
22 877.5423 | |
22 795.0607 | |
22 575.4900 | |
22 526.4415 | |
22 389.9182 | |
22 666.0659 | |
22 491.7612 | |
23 294.9868 | |
23 048.3356 | |
22 857.0820 | |
22 981.5672 | |
23 053.1463 | |
22 695.0623 | |
23 422.4339 | |
23 067.6450 | |
23 057.0524 | |
23 582.0044 | |
23 556.2220 | |
23 192.7874 | |
23 439.4171 | |
22 774.9062 | |
22 009.8294 | |
21 997.2197 | |
21 729.5865 | |
21 543.9553 | |
21 476.4540 | |
22 022.7206 | |
20 699.6208 | |
20 538.9400 | |
20 541.2673 | |
19 879.3811 | |
19 673.6989 | |
20 041.8042 | |
19 769.8524 | |
19 733.5037 | |
19 681.7960 | |
19 855.7228 | |
20 055.6563 | |
19 891.0758 | |
20 421.8927 | |
20 138.9256 | |
19 971.0451 | |
19 899.6293 | |
20 510.6011 | |
20 493.9708 | |
20 205.5398 | |
20 319.8526 | |
20 224.4525 | |
19 837.6387 | |
19 961.8141 | |
19 913.9400 | |
19 833.0159 | |
19 634.7149 | |
19 261.7116 | |
19 229.3913 | |
19 023.6121 | |
18 890.1403 | |
18 925.6628 | |
18 575.2950 | |
19 023.6815 | |
19 006.7936 | |
18 884.8482 | |
18 955.1262 | |
18 336.3357 | |
18 323.0850 | |
18 470.5082 | |
18 468.6711 | |
18 476.4110 | |
18 564.9873 | |
18 722.3330 | |
18 405.5904 | |
18 383.1385 | |
18 625.8148 | |
18 838.7183 | |
18 854.5032 | |
19 120.7871 | |
19 392.9533 | |
19 143.1489 | |
19 508.8780 | |
19 746.6644 | |
20 122.6035 | |
20 019.6496 | |
20 133.8955 | |
20 047.1419 | |
20 364.2630 | |
20 408.2060 | |
20 320.1966 | |
20 475.2664 | |
20 776.1993 | |
20 583.7782 | |
20 675.6963 | |
20 904.1659 | |
20 363.0093 | |
20 486.0384 | |
20 423.2554 | |
20 597.1728 | |
20 799.9479 | |
20 434.3320 | |
20 646.6259 | |
20 654.0613 | |
20 531.8400 | |
20 674.4262 | |
20 303.4375 | |
20 125.8019 | |
19 615.6124 | |
19 427.4764 | |
19 153.4388 | |
19 660.0605 | |
19 805.9574 | |
19 670.8142 | |
19 667.9144 | |
19 700.9502 | |
19 671.1750 | |
19 754.3420 | |
19 957.1397 | |
19 775.0684 | |
19 589.2698 | |
20 162.5826 | |
20 222.8378 | |
20 455.3730 | |
20 592.0258 | |
20 360.2879 | |
20 012.7063 | |
19 798.0948 | |
19 433.5005 | |
19 586.5033 | |
19 382.6724 | |
19 051.5086 | |
18 824.6621 | |
18 974.6905 | |
19 282.5665 | |
19 278.9008 | |
19 738.7928 | |
19 976.8624 | |
19 768.7910 | |
19 644.7883 | |
19 018.2755 | |
19 083.2839 | |
19 561.2298 | |
19 679.3924 | |
19 721.5149 | |
19 450.7725 | |
19 116.2124 | |
19 298.2537 | |
18 969.0580 | |
18 665.4223 | |
19 299.6838 | |
18 966.6847 | |
19 009.0860 | |
18 923.1673 | |
18 835.8702 | |
18 341.7119 | |
18 737.8289 | |
18 379.5669 | |
18 356.0697 | |
17 328.4947 | |
17 348.4345 | |
17 309.0591 | |
17 905.7301 | |
17 929.0761 | |
17 940.8331 | |
18 272.9818 | |
18 371.5195 | |
19 362.0613 | |
19 444.7458 | |
19 189.3543 | |
19 237.6704 | |
19 035.0032 | |
19 963.2620 | |
20 244.8379 | |
20 046.4319 | |
20 155.5056 | |
19 823.3170 | |
19 853.7254 | |
20 203.7824 | |
20 197.8654 | |
20 207.3638 | |
20 473.3702 | |
20 093.3908 | |
20 320.0281 | |
1 226.4293 | |
1 214.1081 | |
1 153.6648 | |
1 145.0033 | |
1 119.8006 | |
1 095.1007 | |
1 151.5704 | |
1 145.0542 | |
1 161.6501 | |
1 151.5082 | |
1 123.5050 | |
1 111.9186 | |
1 118.9747 | |
1 107.1647 | |
1 104.3956 | |
1 128.9156 | |
1 145.2991 | |
1 136.1728 | |
1 121.7460 | |
1 123.1955 | |
1 116.5409 | |
1 043.6953 | |
1 004.9841 | |
1 002.7166 | |
983.0441 | |
1 008.1629 | |
971.3869 | |
983.2265 | |
953.5726 | |
978.0828 | |
971.3296 | |
969.4018 | |
974.2015 | |
991.2545 | |
16 781.7038 | |
17 385.5011 | |
17 882.4359 | |
18 039.0569 | |
17 817.8545 | |
17 407.2393 | |
17 392.6959 | |
17 360.3825 | |
16 964.8271 | |
17 145.2960 | |
17 365.1106 | |
17 596.2721 | |
17 139.0887 | |
16 866.8589 | |
16 621.3777 | |
16 774.5189 | |
16 727.1049 | |
17 699.1505 | |
17 953.8356 | |
18 016.1142 | |
18 110.5167 | |
18 116.4116 | |
17 972.9885 | |
18 103.6781 | |
18 378.2494 | |
18 707.4882 | |
18 059.6717 | |
18 158.2139 | |
18 309.1431 | |
18 283.2450 | |
18 277.9256 | |
18 567.2594 | |
18 077.8062 | |
18 198.0432 | |
17 625.3746 | |
17 759.9009 | |
18 419.6243 | |
18 393.5209 | |
18 828.8513 | |
18 891.6033 | |
19 504.6747 | |
19 590.6139 | |
19 523.6075 | |
18 821.5613 | |
18 462.4774 | |
18 092.0413 | |
17 960.6187 | |
18 240.6112 | |
18 407.3010 | |
18 506.3503 | |
18 328.2426 | |
18 132.6467 | |
17 724.1839 | |
17 993.6136 | |
18 883.3551 | |
19 190.3848 | |
18 974.6004 | |
18 551.5413 | |
18 710.4189 | |
18 711.6663 | |
18 992.4964 | |
19 355.9206 | |
19 796.4304 | |
19 639.2431 | |
19 979.5902 | |
20 131.4851 | |
19 848.6943 | |
20 089.1895 | |
20 159.9084 | |
20 151.5486 | |
20 256.7608 | |
20 409.7448 | |
20 290.9457 | |
19 652.9040 | |
19 330.4575 | |
19 300.4876 | |
19 928.8994 | |
19 950.5432 | |
19 912.6004 | |
20 166.3975 | |
19 986.8929 | |
19 860.0830 | |
20 416.3424 | |
19 963.6367 | |
19 853.7851 | |
20 157.0482 | |
21 216.5963 | |
20 580.4520 | |
21 051.8505 | |
20 519.0672 | |
20 417.8297 | |
19 618.2871 | |
19 426.5183 | |
19 351.4358 | |
19 250.8445 | |
19 312.1659 | |
19 001.5890 | |
18 400.0555 | |
18 415.6492 | |
19 090.0642 | |
19 040.2449 | |
18 782.7943 | |
19 241.6136 | |
19 607.9301 | |
19 713.9224 | |
20 176.0064 | |
21 001.2718 | |
20 227.8934 | |
19 647.3407 | |
20 366.7705 | |
20 493.5420 | |
20 278.1234 | |
20 134.5477 | |
21 447.4298 | |
21 476.1053 | |
21 555.5350 | |
21 143.9611 | |
20 497.8881 | |
20 029.7847 | |
20 395.8762 | |
20 640.9543 | |
19 736.3317 | |
18 881.4455 | |
19 228.6184 | |
21 460.1794 | |
21 407.7793 | |
21 429.6860 | |
21 635.6364 | |
21 513.0333 | |
21 474.4806 | |
21 706.4762 | |
22 037.2469 | |
22 240.0590 | |
21 809.4127 | |
20 738.9818 | |
24 206.3650 | |
24 619.3773 |