История дневной ставки XAU /BOB с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 16 557.3469 боливийский боливиано
минимум на
1 Золото = 0.0051 боливийский боливиано
Date | XAU/BOB |
---|---|
16 153.6945 | |
16 073.0574 | |
16 154.3956 | |
16 199.7411 | |
16 451.8103 | |
16 152.9931 | |
15 590.8316 | |
15 014.5682 | |
14 981.5484 | |
15 093.2559 | |
14 617.8514 | |
14 033.5326 | |
13 929.8926 | |
13 949.4997 | |
14 010.2943 | |
14 029.7643 | |
13 959.6476 | |
14 181.0244 | |
14 025.7064 | |
14 300.6333 | |
14 225.7653 | |
14 011.1457 | |
13 714.9973 | |
14 048.3204 | |
13 928.5701 | |
13 687.2329 | |
13 462.6179 | |
13 661.4763 | |
13 779.6892 | |
13 633.1823 | |
13 267.2513 | |
12 867.8807 | |
12 618.6856 | |
13 235.1371 | |
13 362.8269 | |
13 259.2091 | |
13 398.2500 | |
13 277.1772 | |
13 045.8994 | |
13 188.9844 | |
13 374.8818 | |
13 629.3265 | |
13 496.6909 | |
13 509.5120 | |
13 302.9814 | |
13 262.8747 | |
13 281.3943 | |
13 490.6458 | |
13 546.9055 | |
13 529.2922 | |
13 414.2038 | |
13 617.5373 | |
13 924.5518 | |
13 967.4475 | |
13 663.3177 | |
13 745.6914 | |
13 832.9926 | |
13 233.8911 | |
12 758.6612 | |
12 557.2222 | |
12 729.7853 | |
12 815.3816 | |
12 907.3281 | |
13 278.8445 | |
13 354.7524 | |
13 253.8489 | |
12 922.0766 | |
12 641.9520 | |
12 447.5425 | |
12 349.7317 | |
12 306.6001 | |
12 221.5256 | |
12 042.8953 | |
12 016.5533 | |
12 233.8747 | |
11 571.9633 | |
11 278.9062 | |
11 357.5518 | |
11 408.6862 | |
11 539.3559 | |
11 750.1029 | |
11 241.7971 | |
11 572.3397 | |
11 925.1537 | |
11 843.5835 | |
12 027.1207 | |
11 987.0298 | |
12 290.3772 | |
12 274.2010 | |
12 187.7822 | |
11 815.1811 | |
11 726.3583 | |
11 955.6395 | |
12 454.2368 | |
12 540.7906 | |
12 649.1146 | |
12 525.7055 | |
12 648.7059 | |
12 767.5691 | |
12 747.4062 | |
12 578.8757 | |
12 744.4112 | |
12 815.4768 | |
13 040.4254 | |
13 327.1317 | |
13 400.5477 | |
13 739.5610 | |
13 131.7860 | |
13 146.3368 | |
12 869.5507 | |
12 542.2611 | |
12 398.5597 | |
12 714.3813 | |
12 542.5737 | |
12 418.9979 | |
12 461.5598 | |
12 522.5944 | |
12 369.0523 | |
12 313.8709 | |
12 295.4903 | |
12 322.0937 | |
12 476.3391 | |
12 863.9658 | |
12 572.4340 | |
12 361.0824 | |
12 465.3660 | |
12 197.5937 | |
12 116.7977 | |
12 208.4954 | |
12 076.9628 | |
12 189.9719 | |
12 380.7109 | |
12 573.8637 | |
12 483.5353 | |
12 464.3924 | |
12 343.3129 | |
11 954.1286 | |
12 497.6491 | |
12 414.4191 | |
12 485.7409 | |
12 475.2495 | |
12 368.7389 | |
12 291.4014 | |
12 296.2915 | |
12 911.4770 | |
13 234.7672 | |
13 176.9698 | |
12 947.1477 | |
12 908.0858 | |
12 679.4747 | |
12 378.1419 | |
12 276.3964 | |
12 272.5587 | |
11 944.6064 | |
11 946.1226 | |
11 835.7974 | |
12 012.2578 | |
11 943.6452 | |
11 638.5295 | |
11 891.3495 | |
12 502.4262 | |
12 583.1066 | |
12 650.1192 | |
12 805.7554 | |
12 776.5910 | |
12 651.3562 | |
12 724.5630 | |
13 363.5565 | |
12 942.8280 | |
12 947.6330 | |
12 640.5305 | |
12 820.7354 | |
12 267.1320 | |
12 669.5671 | |
13 010.2702 | |
12 906.8592 | |
13 115.0711 | |
13 134.4750 | |
13 140.8713 | |
13 303.2749 | |
13 202.3801 | |
12 996.4893 | |
13 244.9348 | |
13 516.8338 | |
13 332.5492 | |
13 556.4293 | |
13 330.8566 | |
13 697.7139 | |
14 004.4659 | |
13 631.4996 | |
13 574.5013 | |
12 524.0880 | |
12 464.2296 | |
12 331.4876 | |
12 269.7434 | |
12 139.9752 | |
11 912.5381 | |
11 736.3171 | |
12 023.5133 | |
11 927.3652 | |
11 965.5473 | |
11 709.3044 | |
11 745.8360 | |
11 792.1423 | |
11 662.3243 | |
11 741.9338 | |
11 469.2997 | |
11 146.6898 | |
10 702.5944 | |
10 361.3083 | |
11 499.6352 | |
11 003.3162 | |
11 436.1191 | |
10 953.3902 | |
10 869.9467 | |
10 917.0160 | |
10 935.0934 | |
10 812.1482 | |
10 685.7745 | |
10 818.0425 | |
10 462.0083 | |
10 273.1773 | |
10 201.6138 | |
10 104.9326 | |
10 117.5455 | |
10 053.1345 | |
10 178.0913 | |
10 056.7940 | |
10 418.0478 | |
10 313.0754 | |
10 262.8479 | |
10 315.4317 | |
10 313.5445 | |
10 211.4665 | |
10 516.6188 | |
10 351.1034 | |
10 333.7137 | |
10 570.9294 | |
10 506.5839 | |
10 333.5863 | |
10 454.8605 | |
10 180.7532 | |
9 852.0225 | |
9 843.3454 | |
9 778.5528 | |
9 635.9441 | |
9 613.9649 | |
9 853.4353 | |
9 275.1438 | |
9 140.8860 | |
9 135.3793 | |
8 877.8877 | |
8 827.8031 | |
8 992.9102 | |
8 854.9202 | |
8 837.4505 | |
8 815.2155 | |
8 912.1537 | |
8 972.7796 | |
8 898.0961 | |
9 123.8215 | |
9 013.7454 | |
8 921.8850 | |
8 908.8318 | |
9 174.2447 | |
9 169.7811 | |
9 040.6905 | |
9 064.2573 | |
8 971.8584 | |
8 848.1378 | |
8 924.7157 | |
8 906.2054 | |
8 868.4981 | |
8 775.2696 | |
8 609.8777 | |
8 593.9957 | |
8 542.5753 | |
8 448.4232 | |
8 394.2649 | |
8 304.3245 | |
8 511.9152 | |
8 502.3620 | |
8 447.4595 | |
8 480.2789 | |
8 231.1097 | |
8 217.6372 | |
8 297.2422 | |
8 284.5472 | |
8 278.3986 | |
8 357.1599 | |
8 342.2210 | |
8 229.5487 | |
8 242.8316 | |
8 367.3696 | |
8 435.8743 | |
8 399.8978 | |
8 551.4976 | |
8 669.4855 | |
8 573.1207 | |
8 735.7006 | |
8 854.9105 | |
8 965.5127 | |
8 944.1090 | |
8 977.3834 | |
8 932.4007 | |
9 069.3234 | |
9 090.0440 | |
9 095.2328 | |
9 151.6060 | |
9 315.8503 | |
9 198.8128 | |
9 279.0317 | |
9 348.1160 | |
9 094.8682 | |
9 164.3658 | |
9 133.2613 | |
9 206.4813 | |
9 296.7554 | |
9 148.7218 | |
9 265.0815 | |
9 267.4686 | |
9 217.4146 | |
9 263.0573 | |
9 122.7848 | |
9 042.2865 | |
8 785.9807 | |
8 724.5613 | |
8 633.5815 | |
8 814.7619 | |
9 044.4675 | |
8 948.9162 | |
8 819.7126 | |
8 847.9428 | |
8 836.0008 | |
8 879.6546 | |
8 951.5044 | |
8 871.1999 | |
8 794.3564 | |
9 133.6506 | |
9 119.1551 | |
9 303.3089 | |
9 306.8789 | |
9 161.1823 | |
8 966.7898 | |
8 938.7592 | |
8 775.3381 | |
8 761.6549 | |
8 750.0916 | |
8 587.9675 | |
8 430.3942 | |
8 512.4869 | |
8 637.1833 | |
8 640.1881 | |
8 803.7647 | |
8 889.6093 | |
8 823.3801 | |
8 771.2494 | |
8 448.8268 | |
8 329.2922 | |
8 666.8082 | |
8 712.2925 | |
8 753.0777 | |
8 503.0700 | |
8 430.2032 | |
8 498.1034 | |
8 340.4362 | |
8 208.6985 | |
8 467.0336 | |
8 458.2745 | |
8 382.6000 | |
8 381.9183 | |
8 380.3660 | |
8 150.6263 | |
8 332.9559 | |
8 177.4935 | |
8 071.3047 | |
7 771.6993 | |
7 735.7309 | |
7 752.4466 | |
7 934.9965 | |
8 045.5216 | |
8 068.9231 | |
8 233.6307 | |
8 273.4172 | |
8 758.7515 | |
8 748.3859 | |
8 630.5631 | |
8 539.9812 | |
8 541.4922 | |
8 991.0875 | |
9 083.4610 | |
8 935.5158 | |
9 020.9761 | |
8 965.4381 | |
8 929.4829 | |
9 076.3783 | |
9 034.9486 | |
8 971.7836 | |
9 115.2674 | |
9 068.5916 | |
9 181.0599 | |
578.5624 | |
576.5640 | |
548.5711 | |
545.0369 | |
525.5682 | |
522.7637 | |
539.9909 | |
544.6305 | |
554.4095 | |
549.9986 | |
534.5016 | |
526.8586 | |
529.1537 | |
520.9868 | |
519.5409 | |
532.7816 | |
539.3536 | |
537.8038 | |
526.5868 | |
527.1238 | |
531.1328 | |
495.8308 | |
478.9267 | |
470.2383 | |
469.8394 | |
474.3980 | |
456.3180 | |
461.4650 | |
454.2751 | |
460.1277 | |
457.5645 | |
455.1851 | |
463.6297 | |
464.7652 | |
7 571.0595 | |
7 834.8697 | |
8 034.9157 | |
8 104.8662 | |
8 034.1010 | |
7 852.3242 | |
7 835.5626 | |
7 838.2448 | |
7 666.0191 | |
7 744.3048 | |
7 847.9563 | |
7 928.7924 | |
7 730.6142 | |
7 582.9900 | |
7 524.3370 | |
7 562.9017 | |
7 578.4370 | |
8 000.4259 | |
8 104.2064 | |
8 136.1460 | |
8 194.0618 | |
8 195.5030 | |
8 113.3256 | |
8 217.1989 | |
8 341.9822 | |
8 459.1323 | |
8 176.4761 | |
8 197.4594 | |
8 288.6534 | |
8 263.3151 | |
8 283.5864 | |
8 382.7805 | |
8 189.8531 | |
8 223.3534 | |
7 976.8420 | |
8 063.7523 | |
8 337.3133 | |
8 304.5701 | |
8 501.2204 | |
8 559.9771 | |
8 852.5168 | |
8 856.4720 | |
8 836.7276 | |
8 523.3348 | |
8 345.5985 | |
8 174.2070 | |
8 127.7150 | |
8 239.4130 | |
8 316.0286 | |
8 378.1691 | |
8 279.5737 | |
8 198.8747 | |
7 947.9512 | |
8 091.2266 | |
8 465.1223 | |
8 617.6519 | |
8 524.6669 | |
8 323.8270 | |
8 404.7852 | |
8 397.3465 | |
8 513.9346 | |
8 696.2707 | |
8 902.8217 | |
8 820.0569 | |
8 974.4101 | |
9 036.4368 | |
8 903.2450 | |
9 012.0343 | |
9 067.1557 | |
9 034.7439 | |
9 115.1836 | |
9 159.4033 | |
9 089.0924 | |
8 781.1908 | |
8 660.3436 | |
8 596.9868 | |
8 925.9929 | |
8 940.7745 | |
8 953.9739 | |
9 053.1207 | |
8 963.4872 | |
8 924.7327 | |
9 176.2513 | |
8 965.9980 | |
8 894.3744 | |
9 048.6850 | |
9 535.3004 | |
9 263.2123 | |
9 456.1970 | |
9 232.7188 | |
9 180.1873 | |
8 814.1370 | |
8 694.6389 | |
8 682.0216 | |
8 668.8446 | |
8 649.6007 | |
8 555.5455 | |
8 277.2324 | |
8 282.9285 | |
8 580.1754 | |
8 564.6293 | |
8 426.9001 | |
8 648.6411 | |
8 803.5686 | |
8 862.8415 | |
9 076.4282 | |
9 470.9465 | |
9 089.4746 | |
8 805.1776 | |
9 143.3775 | |
9 174.9759 | |
9 145.4098 | |
9 066.1723 | |
9 605.9434 | |
9 661.0306 | |
9 697.6649 | |
9 538.9115 | |
9 234.7272 | |
9 004.7085 | |
9 171.7097 | |
9 236.7281 | |
8 867.2207 | |
8 543.9666 | |
8 664.6008 | |
9 729.8839 | |
9 681.8261 | |
9 757.8637 | |
9 812.2138 | |
9 795.8463 | |
9 785.3476 | |
9 908.8381 | |
10 050.5067 | |
10 053.2205 | |
9 890.8532 | |
9 448.2232 | |
10 985.2150 | |
11 173.4672 |