История дневной ставки XAG /XAU с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 24 767.851100 Золото
минимум на
1 Серебро = 0.008188 Золото
Date | XAG/XAU |
---|---|
0.011807 | |
0.011610 | |
0.011704 | |
0.012130 | |
0.011922 | |
0.011156 | |
0.011351 | |
0.011594 | |
0.011219 | |
0.011325 | |
0.011080 | |
0.011385 | |
0.011238 | |
0.011016 | |
0.011421 | |
0.010924 | |
0.011280 | |
0.011390 | |
0.011541 | |
0.011794 | |
0.011742 | |
0.011506 | |
0.012072 | |
0.012237 | |
0.011907 | |
0.011474 | |
0.011612 | |
0.011667 | |
0.011639 | |
0.011756 | |
0.011760 | |
0.011447 | |
0.012066 | |
0.012039 | |
0.012011 | |
0.012368 | |
0.012605 | |
0.012041 | |
0.011850 | |
0.011942 | |
0.012596 | |
0.012437 | |
0.012706 | |
0.012020 | |
0.011920 | |
0.011839 | |
0.012296 | |
0.012290 | |
0.012014 | |
0.011920 | |
0.011983 | |
0.011955 | |
0.012643 | |
0.012599 | |
0.012627 | |
0.012545 | |
0.011398 | |
0.011398 | |
0.011351 | |
0.011839 | |
0.011869 | |
0.011930 | |
0.012267 | |
0.012119 | |
0.012669 | |
0.012644 | |
0.013173 | |
0.013240 | |
0.012863 | |
0.013102 | |
0.012576 | |
0.012018 | |
0.012003 | |
0.012393 | |
0.012403 | |
0.011739 | |
0.011686 | |
0.011303 | |
0.011757 | |
0.011976 | |
0.011325 | |
0.011658 | |
0.011504 | |
0.010628 | |
0.010802 | |
0.010966 | |
0.011387 | |
0.011573 | |
0.011475 | |
0.010704 | |
0.010955 | |
0.011020 | |
0.011050 | |
0.011602 | |
0.011746 | |
0.011603 | |
0.011980 | |
0.011836 | |
0.011736 | |
0.011827 | |
0.011765 | |
0.012153 | |
0.012473 | |
0.013038 | |
0.012844 | |
0.012855 | |
0.012810 | |
0.012571 | |
0.012761 | |
0.012644 | |
0.012506 | |
0.012992 | |
0.012655 | |
0.012487 | |
0.012704 | |
0.012718 | |
0.012427 | |
0.012489 | |
0.012572 | |
0.012839 | |
0.013399 | |
0.013457 | |
0.013398 | |
0.013404 | |
0.013578 | |
0.013148 | |
0.012872 | |
0.012790 | |
0.012924 | |
0.012632 | |
0.013241 | |
0.013537 | |
0.013267 | |
0.013080 | |
0.013369 | |
0.013551 | |
0.014010 | |
0.014001 | |
0.013893 | |
0.014530 | |
0.014756 | |
0.014682 | |
0.014546 | |
0.014925 | |
0.014691 | |
0.014718 | |
0.014746 | |
0.015116 | |
0.014883 | |
0.014996 | |
0.014723 | |
0.014579 | |
0.014325 | |
0.014350 | |
0.014409 | |
0.014836 | |
0.015153 | |
0.014939 | |
0.015374 | |
0.015580 | |
0.015177 | |
0.014895 | |
0.015335 | |
0.013655 | |
0.013604 | |
0.013564 | |
0.013994 | |
0.014072 | |
0.013975 | |
0.013050 | |
0.013160 | |
0.012741 | |
0.012831 | |
0.013107 | |
0.012951 | |
0.012703 | |
0.012768 | |
0.012833 | |
0.013079 | |
0.012735 | |
0.012624 | |
0.013058 | |
0.013881 | |
0.013918 | |
0.014299 | |
0.013798 | |
0.013784 | |
0.014328 | |
0.012277 | |
0.013022 | |
0.010955 | |
0.010610 | |
0.010253 | |
0.010075 | |
0.010143 | |
0.010077 | |
0.010433 | |
0.010518 | |
0.009903 | |
0.009855 | |
0.009101 | |
0.008712 | |
0.008862 | |
0.009017 | |
0.008985 | |
0.009140 | |
0.008669 | |
0.008795 | |
0.008637 | |
0.010152 | |
0.010564 | |
0.011255 | |
0.011242 | |
0.011300 | |
0.011210 | |
0.011440 | |
0.011577 | |
0.011603 | |
0.011587 | |
0.011828 | |
0.011739 | |
0.011545 | |
0.011363 | |
0.011565 | |
0.011594 | |
0.011582 | |
0.011567 | |
0.011960 | |
0.011944 | |
0.011834 | |
0.011834 | |
0.011671 | |
0.011562 | |
0.012247 | |
0.011902 | |
0.011995 | |
0.012053 | |
0.011557 | |
0.011285 | |
0.011295 | |
0.011192 | |
0.011540 | |
0.011474 | |
0.010876 | |
0.010769 | |
0.010934 | |
0.010856 | |
0.011075 | |
0.011071 | |
0.011152 | |
0.011350 | |
0.011328 | |
0.011367 | |
0.011634 | |
0.011659 | |
0.011775 | |
0.011660 | |
0.011746 | |
0.011729 | |
0.011753 | |
0.011770 | |
0.011844 | |
0.011723 | |
0.011977 | |
0.011925 | |
0.012008 | |
0.012089 | |
0.012083 | |
0.011930 | |
0.012118 | |
0.012152 | |
0.012076 | |
0.011642 | |
0.011772 | |
0.011681 | |
0.011691 | |
0.011655 | |
0.011785 | |
0.011668 | |
0.011899 | |
0.011780 | |
0.011915 | |
0.011981 | |
0.012095 | |
0.012194 | |
0.011899 | |
0.011768 | |
0.011845 | |
0.012068 | |
0.012302 | |
0.012401 | |
0.012574 | |
0.012676 | |
0.012683 | |
0.012567 | |
0.012733 | |
0.012806 | |
0.012768 | |
0.012895 | |
0.012901 | |
0.013023 | |
0.012706 | |
0.012700 | |
0.012774 | |
0.012583 | |
0.012545 | |
0.012412 | |
0.012568 | |
0.012389 | |
0.012341 | |
0.012367 | |
0.012353 | |
0.012400 | |
0.012500 | |
0.012445 | |
0.012491 | |
0.012379 | |
0.012519 | |
0.012518 | |
0.012810 | |
0.012763 | |
0.012943 | |
0.012970 | |
0.013021 | |
0.012817 | |
0.012788 | |
0.012662 | |
0.012805 | |
0.013176 | |
0.013258 | |
0.013326 | |
0.013425 | |
0.013206 | |
0.013332 | |
0.013308 | |
0.013222 | |
0.013053 | |
0.013090 | |
0.013154 | |
0.013399 | |
0.013382 | |
0.013270 | |
0.013186 | |
0.013278 | |
0.012935 | |
0.013253 | |
0.013136 | |
0.013059 | |
0.012922 | |
0.013227 | |
0.013336 | |
0.013262 | |
0.013400 | |
0.013699 | |
0.013730 | |
0.013615 | |
0.013504 | |
0.013276 | |
0.013342 | |
0.013932 | |
0.014370 | |
0.014327 | |
0.014726 | |
0.014552 | |
0.014212 | |
0.014025 | |
0.014981 | |
0.014975 | |
0.015063 | |
0.015112 | |
0.015174 | |
0.015485 | |
0.015255 | |
0.015511 | |
0.015693 | |
0.016318 | |
0.016400 | |
0.016331 | |
0.015973 | |
0.015692 | |
0.015736 | |
0.015394 | |
0.015265 | |
0.014512 | |
0.014531 | |
0.014716 | |
0.014874 | |
0.014796 | |
0.014147 | |
0.013920 | |
0.014227 | |
0.013999 | |
0.014091 | |
0.014157 | |
0.014116 | |
0.014836 | |
0.014987 | |
0.015298 | |
0.014815 | |
0.015039 | |
0.021794 | |
0.021931 | |
0.019773 | |
0.019791 | |
0.019339 | |
0.019427 | |
0.019139 | |
0.019442 | |
0.019702 | |
0.020227 | |
0.020136 | |
0.019115 | |
0.017951 | |
0.018032 | |
0.018253 | |
0.018420 | |
0.017891 | |
0.017702 | |
0.017792 | |
0.018257 | |
0.018450 | |
0.018685 | |
0.018557 | |
0.018759 | |
0.018664 | |
0.018611 | |
0.019018 | |
0.019399 | |
0.019084 | |
0.019002 | |
0.019407 | |
0.019286 | |
0.019217 | |
0.019147 | |
0.013229 | |
0.013579 | |
0.013651 | |
0.013499 | |
0.013627 | |
0.013791 | |
0.012839 | |
0.013402 | |
0.012968 | |
0.012951 | |
0.012866 | |
0.012869 | |
0.013670 | |
0.013872 | |
0.013361 | |
0.013301 | |
0.013413 | |
0.013336 | |
0.013403 | |
0.013340 | |
0.013598 | |
0.013533 | |
0.013586 | |
0.014052 | |
0.014142 | |
0.014460 | |
0.013772 | |
0.013840 | |
0.013640 | |
0.013320 | |
0.013584 | |
0.013990 | |
0.014074 | |
0.014231 | |
0.013534 | |
0.013501 | |
0.013595 | |
0.013555 | |
0.014037 | |
0.013746 | |
0.013458 | |
0.013998 | |
0.013859 | |
0.013429 | |
0.013403 | |
0.013337 | |
0.013323 | |
0.013715 | |
0.013538 | |
0.012781 | |
0.013701 | |
0.013562 | |
0.013592 | |
0.013822 | |
0.013969 | |
0.013922 | |
0.014072 | |
0.014306 | |
0.014404 | |
0.014592 | |
0.015088 | |
0.015082 | |
0.015103 | |
0.015168 | |
0.015106 | |
0.015322 | |
0.015661 | |
0.015763 | |
0.015958 | |
0.015980 | |
0.015924 | |
0.015841 | |
0.015881 | |
0.015484 | |
0.015217 | |
0.015062 | |
0.015024 | |
0.014959 | |
0.015067 | |
0.014922 | |
0.015103 | |
0.015039 | |
0.015058 | |
0.015322 | |
0.015371 | |
0.015262 | |
0.015386 | |
0.015562 | |
0.015673 | |
0.016464 | |
0.016267 | |
0.015741 | |
0.015401 | |
0.015696 | |
0.016175 | |
0.016255 | |
0.016259 | |
0.016360 | |
0.016197 | |
0.016126 | |
0.015912 | |
0.015744 | |
0.016036 | |
0.015993 | |
0.016629 | |
0.016503 | |
0.016606 | |
0.016887 | |
0.016724 | |
0.016882 | |
0.016310 | |
0.016432 | |
0.016662 | |
0.016899 | |
0.016915 | |
0.016977 | |
0.016829 | |
0.015985 | |
0.015125 | |
0.014971 | |
0.014549 | |
0.015426 | |
0.015393 | |
0.015591 | |
0.016556 | |
0.016696 | |
0.016673 | |
0.016352 | |
0.016335 | |
0.016366 | |
0.016552 | |
0.016425 | |
0.016446 | |
0.018254 | |
0.019129 | |
0.017315 | |
0.017550 |