История дневной ставки XAG /TRY с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 936.8823 турецкая лира
минимум на
1 Серебро = 3.6070 турецкая лира
Date | XAG/TRY |
---|---|
886.1909 | |
878.7344 | |
889.5711 | |
936.8823 | |
896.7778 | |
809.6530 | |
793.6040 | |
810.6692 | |
785.0126 | |
756.2333 | |
700.7422 | |
708.7146 | |
696.9797 | |
681.3742 | |
704.1610 | |
668.1406 | |
697.4268 | |
692.1410 | |
703.8347 | |
709.1087 | |
691.8223 | |
660.8625 | |
709.5305 | |
713.0751 | |
679.1002 | |
638.9786 | |
653.1137 | |
658.1468 | |
645.2169 | |
628.9890 | |
607.2755 | |
573.8216 | |
629.4421 | |
628.5325 | |
620.5114 | |
641.5913 | |
637.1494 | |
619.0536 | |
611.7219 | |
624.7396 | |
666.6412 | |
655.8539 | |
655.8044 | |
604.6672 | |
593.5325 | |
593.8260 | |
566.6421 | |
570.1160 | |
501.3265 | |
466.3303 | |
468.8617 | |
474.0809 | |
498.5185 | |
485.8062 | |
489.0299 | |
485.0165 | |
413.6025 | |
397.7059 | |
389.5823 | |
411.4630 | |
414.7330 | |
419.8855 | |
443.6167 | |
439.2774 | |
456.3445 | |
443.7667 | |
451.7372 | |
445.2377 | |
428.7169 | |
434.8027 | |
414.5042 | |
389.7327 | |
388.1939 | |
407.6968 | |
383.6248 | |
356.9093 | |
359.1145 | |
346.5804 | |
365.0533 | |
377.4231 | |
340.1737 | |
357.5144 | |
361.8021 | |
331.8499 | |
341.8021 | |
344.5466 | |
363.6989 | |
371.5513 | |
363.9512 | |
328.1783 | |
326.8423 | |
331.4161 | |
335.8806 | |
350.5697 | |
374.0600 | |
364.9738 | |
366.1613 | |
359.3409 | |
346.7643 | |
337.1009 | |
329.6590 | |
337.1706 | |
350.1050 | |
374.1605 | |
371.3941 | |
369.5230 | |
338.0153 | |
328.3134 | |
324.6329 | |
313.2138 | |
299.0621 | |
322.6339 | |
309.8266 | |
310.7531 | |
299.3485 | |
268.1164 | |
300.1023 | |
308.3931 | |
309.3437 | |
292.4327 | |
276.6168 | |
252.2472 | |
236.9596 | |
229.2714 | |
235.4622 | |
216.7218 | |
203.1345 | |
200.1763 | |
199.6145 | |
193.3978 | |
200.0804 | |
204.5268 | |
201.1973 | |
199.0553 | |
202.1858 | |
203.0425 | |
212.1786 | |
215.4552 | |
216.0427 | |
226.8025 | |
229.0579 | |
226.8365 | |
227.8076 | |
235.8285 | |
240.2942 | |
238.5148 | |
232.1193 | |
234.7856 | |
226.1228 | |
222.1609 | |
217.4283 | |
209.1485 | |
202.4517 | |
201.5741 | |
203.9220 | |
202.0894 | |
197.5291 | |
195.5815 | |
193.0465 | |
198.0058 | |
192.1689 | |
193.0786 | |
204.9357 | |
187.7967 | |
187.1235 | |
187.3586 | |
201.8284 | |
196.7969 | |
200.9206 | |
187.3293 | |
191.4275 | |
177.3993 | |
185.8251 | |
190.6646 | |
196.5278 | |
203.1945 | |
196.5769 | |
192.4709 | |
198.6380 | |
189.1074 | |
185.2983 | |
191.0665 | |
203.4927 | |
200.3640 | |
207.0204 | |
196.4846 | |
201.9197 | |
213.1803 | |
168.9316 | |
176.1983 | |
136.5781 | |
131.2136 | |
125.6406 | |
122.4268 | |
121.9140 | |
118.6616 | |
120.0718 | |
124.8327 | |
116.5515 | |
117.5982 | |
109.1639 | |
104.6398 | |
105.8695 | |
105.8595 | |
104.6017 | |
102.8847 | |
92.0991 | |
90.2442 | |
83.7042 | |
104.1644 | |
103.8462 | |
113.8543 | |
107.7125 | |
106.7089 | |
105.9207 | |
107.5071 | |
106.9099 | |
105.1795 | |
108.1785 | |
106.5975 | |
103.7300 | |
99.6480 | |
96.4888 | |
97.1497 | |
96.7965 | |
97.7289 | |
97.1869 | |
103.3438 | |
102.1006 | |
102.9320 | |
104.6540 | |
101.7173 | |
96.2695 | |
106.5520 | |
102.1496 | |
103.1817 | |
106.8532 | |
102.8174 | |
95.3937 | |
95.0485 | |
92.2424 | |
92.3591 | |
92.6714 | |
87.9321 | |
86.0996 | |
85.6340 | |
89.7943 | |
87.1519 | |
85.2563 | |
86.2497 | |
88.5390 | |
87.2306 | |
90.1824 | |
90.8892 | |
88.8421 | |
87.4806 | |
87.2151 | |
86.7860 | |
83.2936 | |
86.4154 | |
83.9003 | |
83.2020 | |
81.3795 | |
84.3634 | |
83.8221 | |
82.9280 | |
82.7372 | |
83.8950 | |
81.3319 | |
85.4992 | |
84.3395 | |
81.9239 | |
78.1735 | |
78.8266 | |
77.4568 | |
75.6044 | |
74.7650 | |
76.6536 | |
76.7717 | |
77.9688 | |
80.6144 | |
82.5354 | |
84.9490 | |
88.0760 | |
86.1120 | |
87.8026 | |
89.2434 | |
91.5523 | |
96.2146 | |
91.8088 | |
90.1178 | |
104.2715 | |
80.6299 | |
75.7447 | |
72.9038 | |
76.6774 | |
75.9619 | |
73.1874 | |
76.5118 | |
77.8368 | |
76.4518 | |
75.2599 | |
75.5598 | |
75.6203 | |
71.9980 | |
70.3992 | |
66.2555 | |
68.3876 | |
68.4276 | |
67.2363 | |
66.0402 | |
66.2899 | |
64.4178 | |
63.6716 | |
62.6410 | |
63.0104 | |
62.6030 | |
62.9046 | |
63.5615 | |
65.0668 | |
64.2783 | |
66.0063 | |
64.0269 | |
64.5279 | |
62.1572 | |
61.7860 | |
60.3237 | |
63.3620 | |
66.6265 | |
66.6761 | |
65.8976 | |
65.8010 | |
63.7600 | |
63.5132 | |
62.8567 | |
62.9155 | |
59.2171 | |
60.7017 | |
60.0877 | |
60.7019 | |
61.2114 | |
60.4605 | |
59.5626 | |
59.9054 | |
57.4327 | |
59.1176 | |
58.5664 | |
56.8451 | |
56.5901 | |
57.5346 | |
58.0462 | |
58.1182 | |
59.6246 | |
61.8277 | |
62.3059 | |
61.3489 | |
59.0136 | |
58.3651 | |
60.0186 | |
63.8355 | |
68.1419 | |
66.8596 | |
66.5873 | |
65.3617 | |
63.1220 | |
63.4268 | |
68.9035 | |
67.0070 | |
67.3590 | |
68.1895 | |
68.4256 | |
70.2031 | |
69.8083 | |
70.8789 | |
68.8860 | |
65.7922 | |
65.3185 | |
65.6286 | |
64.4948 | |
65.3869 | |
63.4746 | |
62.4283 | |
61.0277 | |
58.9007 | |
57.5458 | |
57.2803 | |
57.5456 | |
57.1085 | |
56.1393 | |
55.4314 | |
55.3644 | |
55.1438 | |
54.7400 | |
54.8472 | |
55.3977 | |
58.0071 | |
59.0232 | |
61.2422 | |
59.7013 | |
59.9296 | |
5.3542 | |
5.3523 | |
52.0853 | |
4.5895 | |
4.5564 | |
4.3070 | |
4.3553 | |
4.4658 | |
4.5539 | |
4.6264 | |
4.5091 | |
4.4376 | |
4.1843 | |
3.9318 | |
3.8981 | |
3.9988 | |
4.1025 | |
4.0590 | |
4.0458 | |
4.0302 | |
4.1380 | |
4.1719 | |
3.9192 | |
3.8187 | |
3.8545 | |
3.8512 | |
3.8393 | |
3.6704 | |
3.7886 | |
3.6727 | |
3.7457 | |
3.7318 | |
3.7078 | |
3.6720 | |
3.7108 | |
42.3186 | |
43.7499 | |
45.9664 | |
45.9799 | |
46.3575 | |
46.7824 | |
44.4872 | |
45.7195 | |
43.9806 | |
43.9649 | |
42.6175 | |
43.5250 | |
43.8127 | |
42.3809 | |
40.3188 | |
40.3296 | |
39.6215 | |
41.0075 | |
42.1971 | |
42.4190 | |
43.1847 | |
43.9660 | |
43.6890 | |
44.7565 | |
44.6001 | |
45.7382 | |
43.9025 | |
44.6127 | |
44.0462 | |
42.9367 | |
43.3538 | |
43.8276 | |
43.4904 | |
43.1701 | |
41.0934 | |
41.0668 | |
41.2810 | |
40.2411 | |
42.4630 | |
42.1686 | |
41.9312 | |
42.3133 | |
41.3270 | |
37.8765 | |
37.7388 | |
36.5939 | |
36.2786 | |
38.4341 | |
36.9312 | |
34.3236 | |
36.6062 | |
35.9255 | |
35.3173 | |
36.0786 | |
38.1887 | |
38.9791 | |
39.5295 | |
39.2352 | |
39.8529 | |
39.7112 | |
41.2295 | |
41.1615 | |
41.9885 | |
42.1650 | |
42.4620 | |
43.0532 | |
42.9987 | |
43.1174 | |
44.3981 | |
44.2229 | |
44.7464 | |
44.5394 | |
44.6681 | |
42.1444 | |
39.7416 | |
39.4539 | |
40.4277 | |
40.5795 | |
40.6283 | |
41.0865 | |
41.6810 | |
41.3374 | |
42.4189 | |
41.9970 | |
42.4161 | |
44.6849 | |
47.0779 | |
46.2310 | |
47.7458 | |
48.3391 | |
47.0604 | |
44.4906 | |
44.1159 | |
45.2088 | |
45.4583 | |
44.3384 | |
43.7148 | |
41.6499 | |
40.7194 | |
40.6476 | |
40.0800 | |
39.0724 | |
40.2851 | |
41.2614 | |
43.5320 | |
43.6856 | |
45.1291 | |
43.9324 | |
42.2394 | |
44.5137 | |
43.8071 | |
43.1225 | |
43.8148 | |
47.9219 | |
47.7739 | |
47.5691 | |
45.2715 | |
41.0973 | |
38.0515 | |
38.2329 | |
37.2363 | |
38.4632 | |
37.1428 | |
37.6721 | |
45.2647 | |
43.5849 | |
44.1291 | |
43.3158 | |
42.2465 | |
42.2282 | |
42.4666 | |
42.3924 | |
42.5499 | |
46.6273 | |
46.3404 | |
48.7022 | |
50.7485 |