История дневной ставки XAG /IRR с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 1 253 580.0959 иранский риал
минимум на
1 Серебро = 37 337.6403 иранский риал
Date | XAG/IRR |
---|---|
1 189 908.5663 | |
1 155 374.3113 | |
1 139 384.8993 | |
1 149 325.3619 | |
1 215 735.2261 | |
1 173 218.7048 | |
1 054 689.3257 | |
1 037 183.4705 | |
1 053 647.9549 | |
1 029 858.2395 | |
1 006 592.9411 | |
945 942.3019 | |
966 547.2967 | |
953 646.8898 | |
937 808.0365 | |
975 500.5556 | |
928 295.4389 | |
975 233.3846 | |
972 370.9755 | |
1 002 857.3093 | |
1 024 581.4922 | |
1 006 596.0703 | |
964 240.2998 | |
1 036 783.7635 | |
1 041 974.8475 | |
997 368.0126 | |
944 148.0925 | |
969 306.6042 | |
983 973.7473 | |
970 556.1966 | |
953 371.8747 | |
925 161.8140 | |
882 667.6767 | |
976 576.3996 | |
984 164.8373 | |
975 163.9096 | |
1 012 520.6531 | |
1 023 145.6834 | |
961 173.4596 | |
956 170.4359 | |
978 667.1824 | |
1 046 521.2549 | |
1 027 637.1531 | |
1 043 925.1861 | |
977 826.5988 | |
968 124.0202 | |
961 693.8975 | |
1 015 536.0930 | |
1 017 778.5637 | |
997 346.9082 | |
979 073.9804 | |
997 794.9380 | |
1 017 506.0520 | |
1 079 742.3259 | |
1 055 268.8583 | |
1 065 232.8475 | |
1 056 822.2407 | |
921 425.9871 | |
889 762.0272 | |
872 583.9223 | |
907 806.2969 | |
930 492.5699 | |
941 301.0144 | |
995 090.4859 | |
980 732.6709 | |
1 011 644.7608 | |
990 956.4880 | |
1 008 465.8545 | |
996 071.5111 | |
951 682.9521 | |
965 461.2621 | |
932 248.1908 | |
888 345.7726 | |
882 563.6327 | |
929 876.8696 | |
879 589.0652 | |
812 533.5592 | |
816 535.8175 | |
790 134.8521 | |
830 683.9897 | |
860 629.7255 | |
780 770.1742 | |
825 488.3474 | |
839 608.4072 | |
770 529.8577 | |
794 933.3584 | |
805 918.7347 | |
856 658.9353 | |
875 920.8122 | |
861 177.1606 | |
779 304.1381 | |
792 544.5884 | |
808 968.6815 | |
846 643.0716 | |
896 064.0283 | |
914 887.8931 | |
892 657.7626 | |
931 168.3546 | |
929 683.1590 | |
920 927.5993 | |
915 910.4971 | |
923 047.6844 | |
956 687.2641 | |
1 003 377.0485 | |
1 067 397.6380 | |
1 060 755.5022 | |
1 085 500.8740 | |
1 031 011.9553 | |
1 014 210.7263 | |
1 008 823.6350 | |
973 376.6652 | |
949 970.7666 | |
1 011 950.8935 | |
972 659.1503 | |
950 997.6771 | |
968 263.9138 | |
974 374.6236 | |
940 537.0087 | |
942 321.7924 | |
946 536.1819 | |
969 300.1524 | |
1 024 181.7057 | |
1 058 870.4788 | |
1 032 864.3549 | |
1 014 662.1858 | |
1 037 173.2277 | |
978 764.7911 | |
952 273.0469 | |
954 175.5630 | |
954 759.2047 | |
941 142.6920 | |
1 001 222.1523 | |
1 041 721.0722 | |
1 014 257.3532 | |
995 827.0434 | |
1 007 440.9563 | |
989 055.2535 | |
1 070 356.8961 | |
1 061 024.6755 | |
1 060 765.5339 | |
1 106 225.4036 | |
1 113 045.1637 | |
1 099 254.7848 | |
1 092 286.8523 | |
1 173 042.9786 | |
1 174 643.7488 | |
1 182 497.5549 | |
1 165 698.4453 | |
1 189 595.5530 | |
1 150 455.1848 | |
1 131 908.0157 | |
1 103 614.9807 | |
1 087 801.3095 | |
1 044 752.1799 | |
1 044 941.3425 | |
1 038 645.3482 | |
1 086 645.6289 | |
1 104 057.0074 | |
1 059 780.9004 | |
1 116 330.9091 | |
1 187 779.7413 | |
1 162 246.2840 | |
1 148 034.1826 | |
1 199 613.2816 | |
1 066 807.7186 | |
1 052 392.1767 | |
1 055 024.3770 | |
1 144 200.8703 | |
1 112 202.3546 | |
1 105 677.3094 | |
1 004 226.7568 | |
1 032 939.9848 | |
954 225.7331 | |
992 310.3406 | |
1 043 576.2145 | |
1 019 993.6489 | |
1 013 613.0526 | |
1 022 686.2307 | |
1 028 287.1841 | |
1 059 991.3902 | |
1 025 466.1144 | |
1 000 561.6068 | |
1 054 125.7848 | |
1 144 064.9640 | |
1 131 466.0416 | |
1 184 706.1541 | |
1 121 319.2788 | |
1 151 275.1907 | |
1 223 633.6758 | |
1 021 194.4540 | |
1 077 677.6938 | |
838 710.5748 | |
805 309.5107 | |
771 867.1608 | |
752 944.3157 | |
749 720.5416 | |
731 783.5778 | |
745 678.6681 | |
771 404.6228 | |
720 078.8161 | |
719 932.3213 | |
650 647.8115 | |
625 006.4669 | |
637 889.7956 | |
642 058.8908 | |
649 848.2056 | |
640 206.9767 | |
590 099.8554 | |
580 310.8410 | |
548 120.8531 | |
712 414.8956 | |
708 248.3641 | |
783 699.8125 | |
749 910.4423 | |
747 994.3531 | |
745 237.9505 | |
761 644.4563 | |
761 074.4158 | |
754 920.5102 | |
762 958.5027 | |
754 500.1088 | |
734 288.4276 | |
717 174.2047 | |
699 092.3471 | |
712 269.3306 | |
709 741.2737 | |
717 740.5451 | |
708 985.2304 | |
758 813.2980 | |
750 226.3548 | |
739 530.9645 | |
743 068.2824 | |
733 257.5735 | |
717 437.5577 | |
784 304.3903 | |
750 646.4847 | |
756 183.4067 | |
774 603.5262 | |
743 867.9133 | |
710 990.7977 | |
719 194.3651 | |
694 647.8179 | |
692 175.7015 | |
687 869.1689 | |
648 247.6854 | |
632 289.8897 | |
637 869.5271 | |
651 574.4103 | |
624 732.2944 | |
619 700.7643 | |
622 269.4713 | |
623 467.1806 | |
609 320.5338 | |
622 858.3696 | |
628 416.2544 | |
628 648.3586 | |
631 975.3203 | |
632 605.1332 | |
641 995.3103 | |
635 784.0435 | |
654 099.8799 | |
645 994.6432 | |
644 625.9639 | |
635 363.3814 | |
669 468.4651 | |
666 016.4198 | |
661 237.2090 | |
667 699.8133 | |
663 405.1123 | |
642 878.5358 | |
667 715.3023 | |
668 206.3430 | |
652 268.2786 | |
622 163.3545 | |
617 553.0685 | |
617 665.3156 | |
611 719.0808 | |
605 595.6032 | |
613 098.7164 | |
596 142.0706 | |
622 599.0036 | |
615 823.1597 | |
618 940.4843 | |
624 659.4256 | |
611 968.4976 | |
625 851.3370 | |
616 029.1439 | |
608 802.0712 | |
611 030.9309 | |
625 511.3996 | |
643 118.1734 | |
637 646.8047 | |
647 484.6458 | |
672 128.3880 | |
679 438.4664 | |
670 655.7280 | |
683 955.1615 | |
691 802.6899 | |
676 188.4390 | |
694 266.9472 | |
701 112.7601 | |
714 068.6551 | |
692 290.7523 | |
694 520.6995 | |
694 378.3531 | |
694 700.6268 | |
618 220.3249 | |
611 382.1622 | |
623 404.4381 | |
625 576.5963 | |
620 896.0019 | |
623 863.8358 | |
627 898.5838 | |
613 636.5442 | |
621 022.3360 | |
613 414.6049 | |
619 167.6204 | |
618 189.3151 | |
612 420.1498 | |
620 189.5022 | |
632 977.4022 | |
613 443.9781 | |
624 930.2813 | |
612 091.2054 | |
606 260.7937 | |
579 948.1845 | |
568 762.7658 | |
553 296.3582 | |
568 776.1528 | |
592 979.4045 | |
588 757.9138 | |
591 263.0402 | |
594 990.4391 | |
582 535.4886 | |
585 963.0951 | |
580 568.3845 | |
570 497.2665 | |
555 832.1464 | |
572 100.3271 | |
573 729.6175 | |
591 528.5347 | |
592 271.8847 | |
575 368.0743 | |
559 110.5126 | |
558 264.5075 | |
532 630.7865 | |
549 519.0094 | |
538 000.6905 | |
525 335.7586 | |
510 740.9834 | |
525 622.8568 | |
538 352.9656 | |
535 385.3349 | |
550 484.5401 | |
569 363.6079 | |
564 702.5902 | |
558 205.2043 | |
540 227.2727 | |
528 742.1759 | |
548 334.3653 | |
580 264.8026 | |
597 557.0934 | |
581 328.2572 | |
592 696.9178 | |
587 210.0000 | |
566 513.8211 | |
550 125.7962 | |
601 961.4035 | |
602 303.5088 | |
602 534.1506 | |
602 287.7193 | |
602 339.1003 | |
601 324.6528 | |
602 414.5078 | |
602 482.4561 | |
601 773.6842 | |
602 445.8259 | |
601 797.1530 | |
600 185.7143 | |
599 896.8531 | |
597 514.6805 | |
597 036.7776 | |
596 083.9161 | |
595 309.6886 | |
592 464.6465 | |
591 416.9492 | |
588 388.0342 | |
558 994.9324 | |
559 235.3923 | |
559 354.8922 | |
559 685.9504 | |
559 921.7970 | |
559 213.2231 | |
559 071.6667 | |
559 782.3920 | |
566 485.8569 | |
593 292.7690 | |
595 360.7143 | |
616 374.3119 | |
591 724.5081 | |
603 339.8650 | |
56 546.3776 | |
56 099.9498 | |
543 404.1868 | |
48 249.9194 | |
47 679.0900 | |
44 943.4046 | |
44 883.6889 | |
45 478.7955 | |
46 547.9074 | |
47 923.3674 | |
48 838.2917 | |
47 318.0563 | |
44 363.0362 | |
41 841.7943 | |
41 759.9235 | |
41 974.1248 | |
43 438.3067 | |
42 569.4144 | |
41 923.4334 | |
41 137.7382 | |
42 129.5883 | |
42 969.3561 | |
40 607.2136 | |
38 726.7581 | |
38 477.6930 | |
38 239.7722 | |
38 533.1452 | |
37 804.5836 | |
38 979.6888 | |
37 829.5083 | |
37 962.9747 | |
38 623.2068 | |
38 137.4356 | |
38 756.6731 | |
38 670.6278 | |
434 078.5360 | |
461 868.3267 | |
475 886.4107 | |
474 446.2397 | |
474 854.0443 | |
469 659.1761 | |
436 500.4057 | |
455 883.8729 | |
431 290.4502 | |
435 366.3199 | |
437 733.7598 | |
442 097.0166 | |
455 662.8792 | |
454 565.1320 | |
430 041.1032 | |
431 397.2560 | |
435 548.4987 | |
455 875.9443 | |
462 682.1286 | |
460 486.9546 | |
471 118.8687 | |
467 374.7973 | |
462 553.9380 | |
481 101.0858 | |
486 074.4572 | |
502 375.8661 | |
461 630.7866 | |
464 807.9933 | |
463 043.8355 | |
449 136.1824 | |
458 192.3977 | |
477 752.3875 | |
467 772.0252 | |
472 441.9065 | |
435 914.0049 | |
438 203.4874 | |
454 652.1453 | |
449 750.3686 | |
476 458.8450 | |
468 903.6302 | |
474 000.9816 | |
490 495.9476 | |
483 434.0316 | |
450 967.2182 | |
439 790.7748 | |
427 469.9108 | |
421 878.5643 | |
439 374.4594 | |
437 497.0236 | |
415 110.7424 | |
439 217.6794 | |
430 087.0993 | |
417 189.9341 | |
431 165.6340 | |
456 233.9296 | |
462 604.4681 | |
463 379.8912 | |
459 832.2684 | |
466 250.7450 | |
471 521.8300 | |
494 825.3837 | |
504 049.7618 | |
516 282.0716 | |
510 778.6355 | |
517 062.2133 | |
527 009.1872 | |
529 317.0432 | |
534 382.2666 | |
541 971.4585 | |
538 311.2382 | |
540 107.2822 | |
537 953.2890 | |
534 328.4316 | |
503 522.8945 | |
487 339.8191 | |
478 789.9497 | |
495 319.6985 | |
493 570.9637 | |
497 603.3306 | |
498 311.0560 | |
496 004.0158 | |
490 918.4956 | |
506 105.8894 | |
503 151.2620 | |
499 068.4766 | |
499 612.3074 | |
529 245.8394 | |
519 498.8291 | |
533 380.1619 | |
546 798.8347 | |
536 848.3952 | |
498 864.4041 | |
480 805.8219 | |
489 065.0128 | |
503 239.3464 | |
504 560.4120 | |
498 477.9457 | |
484 722.8548 | |
481 004.2062 | |
496 048.9922 | |
489 203.3511 | |
475 768.8637 | |
497 797.9257 | |
505 928.3047 | |
532 493.1989 | |
541 704.0229 | |
564 786.1691 | |
551 093.6460 | |
528 622.0525 | |
555 591.3616 | |
537 121.9785 | |
538 808.1253 | |
543 272.5556 | |
583 695.4858 | |
586 592.5187 | |
590 775.3906 | |
576 024.6183 | |
529 955.3088 | |
488 166.1951 | |
243 019.6577 | |
238 051.8627 | |
243 102.6915 | |
233 886.2990 | |
240 117.2685 | |
286 640.4823 | |
285 584.7894 | |
285 992.2795 | |
281 955.8736 | |
281 136.4983 | |
281 463.1056 | |
288 408.9671 | |
290 029.2033 | |
290 720.2727 | |
317 596.3881 | |
317 335.1981 | |
334 061.8066 | |
344 584.9130 |