История дневной ставки XAG /BWP с Среда, 27 Март 2013.
Максимально было достигнуто
1 Серебро = 403.8833 ботсванская пула
минимум на
1 Серебро = 13.5692 ботсванская пула
Date | XAG/BWP |
---|---|
384.0654 | |
372.8555 | |
371.4900 | |
378.6767 | |
398.3384 | |
378.3565 | |
344.7493 | |
338.5344 | |
343.0984 | |
332.2598 | |
329.0800 | |
310.3676 | |
314.1887 | |
311.4122 | |
305.9523 | |
315.4651 | |
302.7262 | |
313.2679 | |
313.2627 | |
320.1762 | |
325.4584 | |
320.0097 | |
312.8195 | |
332.5931 | |
333.3281 | |
316.9896 | |
304.7228 | |
308.1502 | |
317.8313 | |
315.8670 | |
308.7774 | |
303.3096 | |
287.7192 | |
314.6381 | |
318.5000 | |
313.9956 | |
325.6569 | |
327.2943 | |
308.6813 | |
306.6640 | |
310.2823 | |
324.0244 | |
319.2291 | |
325.7884 | |
311.6533 | |
307.5322 | |
305.0342 | |
317.7460 | |
322.9709 | |
321.7809 | |
318.3090 | |
320.8212 | |
324.6416 | |
337.1376 | |
329.9521 | |
329.6531 | |
328.3587 | |
288.1772 | |
278.7372 | |
274.6721 | |
287.1501 | |
288.8862 | |
289.0381 | |
301.8514 | |
298.7502 | |
309.5465 | |
301.9859 | |
307.3956 | |
305.7068 | |
296.6345 | |
302.2621 | |
286.2796 | |
269.5648 | |
272.1584 | |
284.9617 | |
275.4714 | |
258.0683 | |
258.8645 | |
250.1445 | |
263.1980 | |
271.5194 | |
246.6501 | |
256.5665 | |
255.1800 | |
235.9545 | |
240.5894 | |
243.5796 | |
253.1523 | |
260.6051 | |
254.2661 | |
231.9834 | |
238.8291 | |
243.1553 | |
247.0792 | |
258.2550 | |
264.6926 | |
259.3741 | |
262.7128 | |
261.8523 | |
262.1810 | |
265.7792 | |
267.6712 | |
274.2601 | |
284.4284 | |
291.9228 | |
291.4990 | |
300.4014 | |
284.7608 | |
276.3822 | |
275.6763 | |
267.3750 | |
262.7085 | |
276.3237 | |
265.9695 | |
261.8322 | |
269.5753 | |
268.8284 | |
261.8934 | |
261.4877 | |
262.7454 | |
270.5719 | |
282.9178 | |
286.5143 | |
277.1509 | |
274.8999 | |
275.6655 | |
260.2986 | |
255.0419 | |
254.9364 | |
255.6459 | |
249.4505 | |
260.3225 | |
270.5341 | |
266.5547 | |
267.0913 | |
265.8311 | |
259.7893 | |
278.7584 | |
280.3178 | |
277.1411 | |
288.4633 | |
289.8346 | |
282.8469 | |
282.2746 | |
297.0880 | |
294.2554 | |
298.4810 | |
296.6180 | |
304.3438 | |
292.9275 | |
293.1658 | |
282.9428 | |
280.2447 | |
271.9543 | |
273.3254 | |
273.7664 | |
282.5348 | |
288.3417 | |
282.4529 | |
292.4886 | |
307.9717 | |
297.6062 | |
299.8129 | |
312.8099 | |
278.9157 | |
276.8402 | |
277.9181 | |
292.2298 | |
285.1258 | |
285.8568 | |
260.7200 | |
270.4361 | |
250.3299 | |
260.5091 | |
274.4967 | |
269.0651 | |
275.1520 | |
276.6157 | |
279.4249 | |
288.7536 | |
278.6026 | |
276.9230 | |
287.9089 | |
312.3403 | |
309.2377 | |
322.4031 | |
307.9499 | |
319.9927 | |
343.4859 | |
282.6367 | |
292.0737 | |
229.7945 | |
221.6106 | |
213.9167 | |
209.8195 | |
209.9822 | |
203.8204 | |
205.4186 | |
216.7387 | |
203.7610 | |
208.3063 | |
187.7903 | |
180.9863 | |
185.6128 | |
186.6817 | |
183.6967 | |
186.6746 | |
166.8238 | |
164.2543 | |
149.4374 | |
189.4940 | |
187.8263 | |
206.1250 | |
195.4774 | |
196.1830 | |
193.2050 | |
195.4827 | |
194.9944 | |
192.2763 | |
193.2554 | |
190.0460 | |
186.3346 | |
183.1389 | |
179.4941 | |
183.9247 | |
183.2180 | |
185.5011 | |
183.8567 | |
195.8683 | |
192.5813 | |
190.8981 | |
192.5099 | |
192.2433 | |
188.7845 | |
203.0003 | |
193.5322 | |
195.2727 | |
203.8910 | |
194.1691 | |
186.5009 | |
188.8110 | |
179.8281 | |
175.9538 | |
172.7860 | |
162.9500 | |
159.7154 | |
161.9101 | |
165.0894 | |
161.7047 | |
160.4978 | |
160.5892 | |
156.9855 | |
155.6731 | |
158.0233 | |
160.4865 | |
160.1660 | |
159.4753 | |
158.8457 | |
162.0783 | |
162.2813 | |
166.6285 | |
164.4031 | |
164.3738 | |
160.7759 | |
167.2195 | |
167.0715 | |
164.4892 | |
163.8474 | |
164.2164 | |
160.8063 | |
164.5940 | |
165.0569 | |
165.9432 | |
159.4950 | |
157.5532 | |
155.2962 | |
152.0965 | |
150.3641 | |
152.8326 | |
150.7869 | |
157.1778 | |
154.6614 | |
155.1188 | |
156.5989 | |
153.7445 | |
154.2000 | |
151.3613 | |
154.1239 | |
154.9669 | |
156.5934 | |
158.6017 | |
158.8628 | |
160.9719 | |
158.5790 | |
158.6213 | |
158.9339 | |
161.3295 | |
165.2485 | |
165.7227 | |
168.4171 | |
170.8687 | |
171.3707 | |
163.6558 | |
163.5169 | |
165.7002 | |
162.0060 | |
163.4122 | |
160.4625 | |
162.0326 | |
161.4510 | |
158.8961 | |
158.6999 | |
158.2126 | |
157.1085 | |
158.5548 | |
157.9718 | |
157.3903 | |
157.6368 | |
159.3746 | |
161.5885 | |
164.8926 | |
164.8204 | |
169.5290 | |
169.2003 | |
166.8591 | |
163.2930 | |
162.3548 | |
163.1901 | |
169.1051 | |
177.3131 | |
178.4320 | |
181.5261 | |
181.2488 | |
177.5522 | |
177.7031 | |
176.4853 | |
176.8288 | |
172.0996 | |
175.0769 | |
174.8441 | |
179.4441 | |
180.1527 | |
176.5836 | |
172.9806 | |
174.1869 | |
167.2531 | |
169.7084 | |
167.3765 | |
164.3263 | |
162.4304 | |
165.6906 | |
169.4700 | |
169.0148 | |
173.1171 | |
177.8903 | |
178.5053 | |
177.1501 | |
172.7242 | |
170.7914 | |
175.8065 | |
184.3586 | |
193.6073 | |
191.2504 | |
192.2466 | |
182.7450 | |
179.2650 | |
177.2197 | |
194.1544 | |
192.6719 | |
193.8616 | |
196.4842 | |
194.0260 | |
195.6858 | |
195.3385 | |
197.0667 | |
197.9702 | |
198.9218 | |
201.0641 | |
201.8732 | |
198.1136 | |
197.2021 | |
200.3940 | |
203.5647 | |
201.1799 | |
195.0017 | |
196.5712 | |
198.6239 | |
200.6064 | |
196.9282 | |
195.4362 | |
194.3190 | |
197.6689 | |
199.7471 | |
200.1200 | |
199.5864 | |
195.8952 | |
204.9436 | |
207.9286 | |
215.9743 | |
211.9177 | |
214.7333 | |
20.0183 | |
19.9875 | |
196.2834 | |
17.1635 | |
17.0455 | |
16.4390 | |
16.4549 | |
16.8384 | |
16.9119 | |
17.2296 | |
17.0739 | |
16.7231 | |
15.8379 | |
15.1622 | |
14.9940 | |
15.5039 | |
15.9039 | |
15.5932 | |
15.6427 | |
15.4119 | |
15.5701 | |
16.0285 | |
15.2127 | |
14.7932 | |
14.8533 | |
14.7479 | |
14.5663 | |
14.1411 | |
14.4046 | |
13.9467 | |
14.3818 | |
13.9462 | |
13.7476 | |
13.8222 | |
13.9546 | |
156.4818 | |
162.3880 | |
166.5771 | |
162.0595 | |
163.1438 | |
164.2411 | |
154.5205 | |
157.3004 | |
149.7919 | |
153.7290 | |
151.0132 | |
151.5677 | |
156.1429 | |
155.1366 | |
147.2016 | |
146.9966 | |
147.9539 | |
155.2552 | |
157.2197 | |
155.8580 | |
158.7447 | |
160.3461 | |
160.8421 | |
166.7442 | |
167.7052 | |
171.9754 | |
160.0876 | |
161.9388 | |
162.2480 | |
158.2293 | |
163.0682 | |
166.7625 | |
165.8562 | |
166.7862 | |
157.8968 | |
156.1884 | |
159.1957 | |
157.2994 | |
166.6344 | |
163.6396 | |
165.6793 | |
172.1202 | |
170.4999 | |
157.9225 | |
155.7306 | |
150.4130 | |
149.0443 | |
155.2625 | |
154.0701 | |
142.9306 | |
150.9498 | |
149.2522 | |
145.5619 | |
148.4194 | |
155.9140 | |
158.6477 | |
158.9878 | |
159.4309 | |
162.1170 | |
162.4933 | |
169.5496 | |
170.5988 | |
173.0360 | |
172.4684 | |
173.4601 | |
177.6799 | |
178.9213 | |
180.5180 | |
185.1560 | |
184.7973 | |
186.5440 | |
184.6100 | |
184.1638 | |
174.3949 | |
167.8589 | |
164.9972 | |
168.4994 | |
168.3579 | |
169.1745 | |
170.5869 | |
172.3095 | |
169.8583 | |
174.8064 | |
174.5430 | |
173.3666 | |
177.7033 | |
187.2136 | |
184.6369 | |
190.2222 | |
196.9028 | |
192.3625 | |
181.4878 | |
175.5974 | |
178.2714 | |
181.2148 | |
180.3762 | |
178.3564 | |
171.3154 | |
168.7853 | |
173.4268 | |
171.2723 | |
165.7603 | |
171.8494 | |
175.1284 | |
185.9155 | |
186.8337 | |
191.5725 | |
187.5550 | |
181.0967 | |
190.6119 | |
185.3349 | |
183.9613 | |
184.8158 | |
201.8853 | |
205.0982 | |
206.8255 | |
200.6715 | |
181.4797 | |
167.8068 | |
168.6824 | |
165.7127 | |
170.2938 | |
166.3543 | |
167.8536 | |
201.5810 | |
197.8851 | |
201.2825 | |
197.8079 | |
193.2401 | |
191.6705 | |
192.2660 | |
191.2592 | |
192.4003 | |
212.6368 | |
210.4666 | |
221.4677 | |
231.2298 |