История дневной ставки XAF /RWF с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 франк КФА ВЕАС = 2.1505 франк Руанды
минимум на
1 франк КФА ВЕАС = 0.9578 франк Руанды
Date | XAF/RWF |
---|---|
2.1332 | |
2.1245 | |
2.1114 | |
2.0994 | |
2.0919 | |
2.1263 | |
2.1063 | |
2.1271 | |
2.1383 | |
2.1418 | |
2.1159 | |
2.1343 | |
2.0907 | |
2.0902 | |
2.0835 | |
2.1062 | |
2.1321 | |
2.1253 | |
2.1158 | |
2.1242 | |
2.1137 | |
2.0855 | |
2.0523 | |
2.0568 | |
2.0713 | |
2.0619 | |
2.0087 | |
2.0040 | |
1.9881 | |
1.9910 | |
1.9667 | |
1.9912 | |
1.9451 | |
1.9463 | |
1.9601 | |
1.9703 | |
1.9660 | |
1.9597 | |
1.9737 | |
1.9689 | |
1.9680 | |
1.9861 | |
1.9798 | |
1.9997 | |
1.9474 | |
1.9294 | |
1.9564 | |
1.9032 | |
1.8668 | |
1.8485 | |
1.8383 | |
1.8681 | |
1.8595 | |
1.8722 | |
1.8716 | |
1.9125 | |
1.8500 | |
1.7854 | |
1.7758 | |
1.7633 | |
1.7709 | |
1.7756 | |
1.7774 | |
1.7879 | |
1.7874 | |
1.7674 | |
1.7530 | |
1.7395 | |
1.7305 | |
1.7342 | |
1.7223 | |
1.7320 | |
1.6900 | |
1.6722 | |
1.6727 | |
1.6210 | |
1.5977 | |
1.5907 | |
1.5879 | |
1.5646 | |
1.5613 | |
1.5406 | |
1.5887 | |
1.6000 | |
1.5776 | |
1.5832 | |
1.5630 | |
1.5995 | |
1.6059 | |
1.6123 | |
1.6094 | |
1.5845 | |
1.5749 | |
1.6276 | |
1.6481 | |
1.6405 | |
1.6286 | |
1.6698 | |
1.6746 | |
1.6623 | |
1.6284 | |
1.6465 | |
1.6351 | |
1.6733 | |
1.7178 | |
1.7019 | |
1.6977 | |
1.7310 | |
1.7929 | |
1.7781 | |
1.7849 | |
1.7513 | |
1.7739 | |
1.8057 | |
1.7785 | |
1.7505 | |
1.7716 | |
1.7606 | |
1.7633 | |
1.7590 | |
1.7620 | |
1.7535 | |
1.7572 | |
1.7880 | |
1.7881 | |
1.7892 | |
1.7705 | |
1.7917 | |
1.7877 | |
1.7966 | |
1.8010 | |
1.8185 | |
1.8271 | |
1.8142 | |
1.8021 | |
1.8099 | |
1.8027 | |
1.8237 | |
1.8093 | |
1.8067 | |
1.8136 | |
1.8196 | |
1.8302 | |
1.8151 | |
1.8428 | |
1.8536 | |
1.8604 | |
1.8603 | |
1.8440 | |
1.8412 | |
1.8279 | |
1.8237 | |
1.8362 | |
1.8016 | |
1.7897 | |
1.7759 | |
1.8071 | |
1.7969 | |
1.7850 | |
1.8087 | |
1.8417 | |
1.8377 | |
1.8096 | |
1.8251 | |
1.8277 | |
1.8262 | |
1.8354 | |
1.8503 | |
1.8416 | |
1.8410 | |
1.8277 | |
1.8238 | |
1.7996 | |
1.7841 | |
1.7810 | |
1.7633 | |
1.7318 | |
1.7597 | |
1.7531 | |
1.7599 | |
1.7164 | |
1.7218 | |
1.7292 | |
1.7409 | |
1.7437 | |
1.7583 | |
1.7378 | |
1.7453 | |
1.7117 | |
1.7122 | |
1.7157 | |
1.6677 | |
1.6507 | |
1.6447 | |
1.6367 | |
1.6285 | |
1.6484 | |
1.6278 | |
1.6080 | |
1.5851 | |
1.5644 | |
1.5604 | |
1.5623 | |
1.5608 | |
1.5546 | |
1.5674 | |
1.5677 | |
1.5960 | |
1.5460 | |
1.5999 | |
1.6499 | |
1.6065 | |
1.5642 | |
1.5671 | |
1.5638 | |
1.6018 | |
1.5889 | |
1.6058 | |
1.6104 | |
1.6098 | |
1.6118 | |
1.6028 | |
1.5841 | |
1.5661 | |
1.5770 | |
1.5618 | |
1.5742 | |
1.5674 | |
1.5660 | |
1.5573 | |
1.5726 | |
1.5567 | |
1.5474 | |
1.5377 | |
1.5467 | |
1.5432 | |
1.5507 | |
1.5382 | |
1.5539 | |
1.5516 | |
1.5691 | |
1.5702 | |
1.5541 | |
1.5532 | |
1.5699 | |
1.5616 | |
1.5781 | |
1.5816 | |
1.5543 | |
1.5441 | |
1.5585 | |
1.5506 | |
1.5409 | |
1.5526 | |
1.5487 | |
1.5434 | |
1.5538 | |
1.5558 | |
1.5495 | |
1.5414 | |
1.5568 | |
1.5608 | |
1.5327 | |
1.5443 | |
1.5440 | |
1.5483 | |
1.5308 | |
1.5635 | |
1.5611 | |
1.5522 | |
1.5543 | |
1.5548 | |
1.5525 | |
1.5401 | |
1.5328 | |
1.5079 | |
1.5321 | |
1.5273 | |
1.5412 | |
1.5197 | |
1.5444 | |
1.5309 | |
1.5385 | |
1.5538 | |
1.5523 | |
1.5502 | |
1.5817 | |
1.5566 | |
1.5413 | |
1.5589 | |
1.5672 | |
1.5313 | |
1.5187 | |
1.5163 | |
1.5560 | |
1.5595 | |
1.5605 | |
1.5414 | |
1.5415 | |
1.5488 | |
1.5385 | |
1.5621 | |
1.5515 | |
1.5422 | |
1.5562 | |
1.5782 | |
1.5753 | |
1.5933 | |
1.6080 | |
1.6295 | |
1.6203 | |
1.6033 | |
1.6359 | |
1.6162 | |
1.6102 | |
1.6196 | |
1.6130 | |
1.6346 | |
1.6001 | |
1.5895 | |
1.5968 | |
1.5952 | |
1.6057 | |
1.5666 | |
1.5704 | |
1.5524 | |
1.5270 | |
1.5422 | |
1.5533 | |
1.5598 | |
1.5356 | |
1.5204 | |
1.5081 | |
1.5168 | |
1.5306 | |
1.4999 | |
1.4925 | |
1.4910 | |
1.5073 | |
1.5183 | |
1.5205 | |
1.5056 | |
1.5079 | |
1.4885 | |
1.4899 | |
1.5243 | |
1.5017 | |
1.4668 | |
1.4766 | |
1.4658 | |
1.4683 | |
1.4386 | |
1.4422 | |
1.4464 | |
1.4475 | |
1.4397 | |
1.4284 | |
1.3838 | |
1.3771 | |
1.3746 | |
1.3687 | |
1.3396 | |
1.3333 | |
1.3423 | |
1.3663 | |
1.3494 | |
1.3376 | |
1.3278 | |
1.3283 | |
1.3304 | |
1.3271 | |
1.3456 | |
1.3383 | |
1.3472 | |
1.3250 | |
1.3227 | |
1.3062 | |
1.3053 | |
1.2971 | |
1.3249 | |
1.3399 | |
1.3200 | |
1.3204 | |
1.3331 | |
1.3702 | |
1.3601 | |
1.3459 | |
1.3605 | |
1.3759 | |
1.3842 | |
1.3877 | |
1.3777 | |
1.3838 | |
1.3509 | |
1.3732 | |
1.3825 | |
1.3605 | |
1.3444 | |
1.3491 | |
1.3252 | |
1.3243 | |
1.2972 | |
1.3231 | |
1.3055 | |
1.3380 | |
1.3460 | |
1.3102 | |
1.3155 | |
1.3204 | |
1.3565 | |
1.3679 | |
1.3621 | |
1.3432 | |
1.3309 | |
1.3233 | |
1.3159 | |
1.2820 | |
1.2963 | |
1.3067 | |
1.2769 | |
1.2776 | |
1.2842 | |
1.2962 | |
1.2769 | |
1.2470 | |
1.2399 | |
1.2528 | |
1.2423 | |
1.2381 | |
1.2545 | |
1.2452 | |
1.2548 | |
1.2339 | |
1.2026 | |
1.2068 | |
1.2210 | |
1.2229 | |
1.2525 | |
1.2541 | |
1.2633 | |
1.2485 | |
1.2288 | |
1.2350 | |
1.2175 | |
1.2597 | |
1.2110 | |
1.2153 | |
1.2561 | |
1.2393 | |
1.2280 | |
1.2136 | |
1.2120 | |
1.1977 | |
1.2162 | |
1.1829 | |
1.2290 | |
1.2288 | |
1.2206 | |
1.1892 | |
1.1499 | |
1.1547 | |
1.1930 | |
1.1733 | |
1.1831 | |
1.1497 | |
1.1282 | |
1.1135 | |
1.1555 | |
1.1466 | |
1.1560 | |
1.1189 | |
1.1412 | |
1.1707 | |
1.1901 | |
1.1992 | |
1.1947 | |
1.1933 | |
1.1820 | |
1.2189 | |
1.2463 | |
1.2575 | |
1.2825 | |
1.2913 | |
1.3080 | |
1.2973 | |
1.3123 | |
1.3087 | |
1.3089 | |
1.3090 | |
1.3154 | |
1.3353 | |
1.3472 | |
1.3388 | |
1.3325 | |
1.3349 | |
1.3509 | |
1.3613 | |
1.3574 | |
1.3833 | |
1.3882 | |
1.4074 | |
1.4074 | |
1.4150 | |
1.4148 | |
1.4037 | |
1.4119 | |
1.4107 | |
1.4200 | |
1.4133 | |
1.4066 | |
1.4095 | |
1.4116 | |
1.4160 | |
1.4212 | |
1.4277 | |
1.4428 | |
1.4396 | |
1.4349 | |
1.4340 | |
1.4250 | |
1.4286 | |
1.4326 | |
1.4427 | |
1.4406 | |
1.4252 | |
1.4243 | |
1.4210 | |
1.4094 | |
1.4054 | |
1.4151 | |
1.4045 | |
1.4151 | |
1.4094 | |
1.4246 | |
1.4108 | |
1.4126 | |
1.4051 | |
1.3873 | |
1.3887 | |
1.3790 | |
1.3753 | |
1.3919 | |
1.4155 | |
1.4007 | |
1.3859 | |
1.3849 | |
1.3809 | |
1.3519 | |
1.3325 | |
1.3197 | |
1.3147 | |
1.3256 | |
1.3174 | |
1.3084 | |
1.3035 | |
1.3136 | |
1.3038 | |
1.2898 | |
1.2733 | |
1.2927 | |
1.2741 | |
1.3229 | |
1.3126 | |
1.2872 | |
1.2785 | |
1.2713 | |
1.2649 | |
1.2874 | |
1.2603 | |
1.2642 | |
1.2755 | |
1.2607 | |
1.2549 | |
1.2513 | |
1.2521 | |
1.2571 | |
1.2657 | |
1.2676 | |
1.2659 | |
1.2685 | |
1.2820 | |
1.2731 | |
1.2622 | |
1.2894 | |
1.2412 | |
1.2484 | |
1.2560 | |
1.2447 | |
1.2235 | |
1.2350 | |
1.2246 | |
1.2107 | |
1.2027 | |
1.2109 | |
1.2200 | |
1.2400 | |
1.2210 | |
1.2227 | |
1.2222 | |
1.2078 | |
1.2243 | |
1.1948 | |
1.1746 | |
1.1681 | |
1.1504 | |
1.1496 | |
1.1542 | |
1.1404 | |
1.1287 | |
1.1370 | |
1.1363 | |
1.1618 | |
1.1527 | |
1.1610 | |
1.1519 | |
1.1482 | |
1.1537 | |
1.1854 | |
1.1829 | |
1.1990 | |
1.2184 | |
1.2059 | |
1.2106 | |
1.1997 | |
1.2303 | |
1.2239 | |
1.2144 | |
1.2129 | |
1.2105 | |
1.2271 | |
1.2154 | |
1.2158 | |
1.1989 | |
1.2027 | |
1.1933 | |
1.1582 | |
1.1694 | |
1.1817 | |
1.1928 | |
1.1887 | |
1.2089 | |
1.2258 | |
1.2159 | |
1.2315 | |
1.2442 | |
1.2550 | |
1.2623 | |
1.2655 | |
1.2505 | |
1.2338 | |
1.2018 | |
1.2274 | |
1.2384 | |
1.2411 | |
1.2806 | |
1.3226 | |
1.3097 | |
1.3030 | |
1.2948 | |
1.2963 | |
1.3067 | |
1.2826 | |
1.2795 | |
1.3205 | |
1.2969 | |
1.2959 | |
1.3106 | |
1.3276 | |
1.2927 | |
1.2761 | |
1.2927 | |
1.3037 | |
1.3530 | |
1.3280 | |
1.2938 | |
1.3103 | |
1.2922 | |
1.2812 | |
1.2905 | |
1.2714 | |
1.2720 | |
1.2581 | |
1.2464 | |
1.2298 | |
1.2366 | |
1.2542 | |
1.2372 | |
1.2043 | |
1.1635 | |
1.2097 | |
1.1915 | |
1.1817 | |
1.2045 | |
1.1936 | |
1.1802 | |
1.2269 | |
1.2219 | |
1.2457 | |
1.2365 | |
1.2430 | |
1.2571 | |
1.2346 | |
1.2162 | |
1.2089 | |
1.1701 | |
1.1495 | |
1.1467 | |
1.1364 | |
1.1359 | |
1.1489 | |
1.1874 | |
1.1803 | |
1.1718 | |
1.1689 | |
1.1249 | |
1.1238 | |
1.0979 | |
1.1004 | |
1.0872 | |
1.0573 | |
1.0824 | |
1.0922 | |
1.0902 | |
1.1439 | |
1.1591 | |
1.1738 | |
1.1798 | |
1.1831 | |
1.1782 | |
1.1815 | |
1.1794 | |
1.1919 | |
1.1848 | |
1.1836 | |
1.1848 | |
1.1897 | |
1.1933 | |
1.2163 | |
1.2308 | |
1.2506 | |
1.2624 | |
1.2532 | |
1.2481 | |
1.2435 | |
1.2738 | |
1.2884 | |
1.3033 | |
1.3003 | |
1.2988 | |
1.2999 | |
1.2838 | |
1.2975 | |
1.2985 | |
1.2748 | |
1.2648 | |
1.2628 | |
1.2725 | |
1.2625 | |
1.2349 | |
1.2388 | |
1.2341 | |
1.2183 | |
1.2213 | |
1.2446 | |
1.2317 | |
1.2298 | |
1.2129 | |
1.2050 | |
1.2148 | |
1.1948 | |
1.1925 | |
1.2007 | |
1.2205 | |
1.2051 | |
1.1670 | |
1.1696 | |
1.1505 | |
1.1293 | |
1.1137 | |
1.1549 | |
1.1580 | |
1.1438 | |
1.1787 | |
1.1230 | |
1.0881 | |
1.0884 | |
1.1013 | |
1.1043 | |
1.1248 | |
1.1034 | |
1.1282 | |
1.1418 | |
1.1458 | |
1.1563 | |
1.1976 | |
1.1793 | |
1.1502 | |
1.0896 | |
1.0617 | |
1.0828 | |
1.0684 | |
1.0730 | |
1.0670 | |
1.0481 | |
1.1156 | |
1.1368 | |
1.1318 | |
1.2019 | |
1.2322 | |
1.1819 | |
1.1794 | |
1.2235 | |
1.2345 | |
1.2222 | |
1.2440 | |
1.2954 | |
1.2980 | |
1.3062 | |
1.3169 | |
1.2954 | |
1.2916 | |
1.2756 | |
1.2751 | |
1.2908 | |
1.2837 | |
1.2989 | |
1.2870 | |
1.2879 | |
1.2885 | |
1.3018 | |
1.3245 | |
1.3136 | |
1.3089 | |
1.3154 | |
1.2797 | |
1.3120 | |
1.2798 | |
1.2659 | |
1.2352 | |
1.2195 | |
1.2040 | |
1.2306 | |
1.2264 | |
1.2068 | |
1.2390 | |
1.2208 | |
1.2171 | |
1.1965 | |
1.1990 | |
1.2226 | |
1.2240 | |
1.2396 | |
1.2224 | |
1.2139 | |
1.2072 | |
1.2025 | |
1.1805 | |
1.1816 | |
1.1744 | |
1.1846 | |
1.1730 | |
1.1579 | |
1.1453 | |
1.1391 | |
1.1407 | |
1.1234 | |
1.1390 | |
1.1506 | |
1.1442 | |
1.1542 | |
1.1528 | |
1.1392 | |
1.1383 | |
1.1221 | |
1.1183 | |
1.1143 | |
1.1247 | |
1.1221 | |
1.1229 | |
1.1299 | |
1.1358 | |
1.1386 | |
1.1324 | |
1.1308 | |
1.1157 | |
1.1155 | |
1.1123 | |
1.1096 | |
1.1005 | |
1.0939 | |
1.0997 | |
1.0995 | |
1.0850 | |
1.0833 | |
1.0839 | |
1.0856 | |
1.0824 | |
1.0910 | |
1.1012 | |
1.1022 | |
1.0968 | |
1.1094 | |
1.1170 | |
1.1006 | |
1.0746 | |
1.0753 | |
1.0675 | |
1.0678 | |
1.0521 | |
1.0492 | |
1.0559 | |
1.0683 | |
1.0725 | |
1.0660 | |
1.0684 | |
1.0814 | |
1.0758 | |
1.0859 | |
1.0703 | |
1.0817 | |
1.0743 | |
1.0621 | |
1.0537 | |
1.0721 | |
1.0771 | |
1.0575 | |
1.0587 | |
1.0602 | |
1.0852 | |
1.0739 | |
1.0699 | |
1.0670 | |
1.0725 | |
1.0510 | |
1.0340 | |
1.0308 | |
1.0197 | |
1.0224 | |
1.0126 | |
1.0263 | |
0.9960 | |
1.0143 | |
1.0010 | |
0.9962 | |
1.0038 | |
1.0109 | |
1.0218 | |
1.0271 | |
1.0099 | |
1.0197 | |
0.9852 | |
1.0010 | |
0.9992 | |
0.9960 | |
0.9813 | |
0.9697 | |
0.9629 | |
0.9584 | |
0.9699 | |
1.0028 | |
1.0010 | |
0.9924 | |
0.9944 | |
0.9890 | |
0.9964 | |
1.0049 | |
1.0162 | |
1.0370 | |
1.0123 | |
1.0111 | |
1.0220 | |
1.0206 | |
1.0086 | |
0.9962 | |
0.9972 | |
1.0004 | |
0.9954 | |
1.0119 | |
1.0157 | |
1.0082 | |
1.0247 | |
1.0433 | |
1.0488 | |
1.0531 | |
1.0730 | |
1.0751 | |
1.0856 | |
1.0881 | |
1.0839 | |
1.0739 | |
1.0774 | |
1.1006 | |
1.1157 | |
1.1050 | |
1.1095 | |
1.0981 | |
1.0961 | |
1.0832 | |
1.1049 | |
1.1057 | |
1.1081 | |
1.1095 | |
1.1384 | |
1.1493 | |
1.1312 | |
1.1214 | |
1.1305 | |
1.1284 | |
1.1039 | |
1.0962 | |
1.0936 | |
1.0890 | |
1.0934 | |
1.0705 | |
1.0603 | |
1.0530 | |
1.0526 | |
1.0414 | |
1.0537 | |
1.0375 | |
1.0357 | |
1.0463 | |
1.0606 | |
1.0354 | |
1.0308 | |
1.0420 | |
1.0474 | |
1.0477 | |
1.0538 | |
1.0458 | |
1.0426 | |
1.0443 | |
1.0398 | |
1.0392 | |
1.0234 | |
1.0228 | |
1.0216 | |
1.0172 | |
1.0415 | |
1.0363 | |
1.0331 | |
1.0329 | |
1.0617 |