История дневной ставки WST /XAF с Среда, 31 Март 2004.
Максимально было достигнуто
1 самоанская тала = 250.9611 франк КФА ВЕАС
минимум на
1 самоанская тала = 153.3559 франк КФА ВЕАС
Date | WST/XAF |
---|---|
217.0756 | |
217.5111 | |
218.6480 | |
219.8704 | |
220.4942 | |
215.6760 | |
218.1992 | |
216.1750 | |
215.4529 | |
214.3244 | |
215.8350 | |
215.9131 | |
217.4080 | |
217.4837 | |
218.1049 | |
216.2270 | |
215.3531 | |
214.0440 | |
213.9504 | |
212.2660 | |
212.6065 | |
214.4681 | |
217.6150 | |
216.1657 | |
213.7489 | |
214.0489 | |
218.9172 | |
218.5394 | |
220.7197 | |
219.5466 | |
228.6242 | |
228.0939 | |
230.2436 | |
227.8198 | |
225.6769 | |
224.5083 | |
223.5991 | |
222.8902 | |
221.4163 | |
221.2118 | |
219.3044 | |
219.4225 | |
217.5472 | |
214.1432 | |
218.6873 | |
220.5409 | |
220.6039 | |
220.3209 | |
223.6212 | |
224.6897 | |
224.7829 | |
222.6224 | |
221.3394 | |
218.8529 | |
219.3821 | |
217.6569 | |
220.3039 | |
226.7668 | |
227.5456 | |
229.1977 | |
227.6309 | |
226.6007 | |
226.6438 | |
224.1186 | |
223.6746 | |
224.5382 | |
226.5663 | |
227.7534 | |
228.5405 | |
229.1353 | |
230.6581 | |
231.6658 | |
226.9897 | |
229.1377 | |
227.5093 | |
232.1142 | |
234.7785 | |
235.7344 | |
234.2177 | |
244.2497 | |
241.3674 | |
248.5957 | |
238.4301 | |
240.1119 | |
245.1314 | |
243.6455 | |
245.1186 | |
242.2329 | |
237.6966 | |
236.2804 | |
236.6999 | |
236.8863 | |
239.9688 | |
234.6324 | |
232.7409 | |
235.5423 | |
238.6131 | |
234.8440 | |
233.0295 | |
233.9387 | |
239.2694 | |
240.5601 | |
238.8286 | |
237.3860 | |
228.6823 | |
228.4729 | |
230.5089 | |
223.3555 | |
221.1342 | |
221.3655 | |
218.7413 | |
224.7198 | |
222.8516 | |
221.1588 | |
221.9618 | |
223.1230 | |
222.3568 | |
223.0797 | |
223.5389 | |
224.2918 | |
226.5788 | |
227.3397 | |
225.2940 | |
220.4253 | |
220.2026 | |
220.0150 | |
218.9421 | |
220.7963 | |
219.2993 | |
219.0634 | |
218.4870 | |
216.9084 | |
215.7661 | |
217.1705 | |
216.6734 | |
217.3677 | |
218.4972 | |
215.5314 | |
216.7958 | |
217.5833 | |
217.5313 | |
218.3576 | |
216.3104 | |
216.6176 | |
214.4828 | |
213.5235 | |
213.3589 | |
213.6744 | |
214.6716 | |
213.4019 | |
214.8530 | |
214.4779 | |
215.1342 | |
217.5804 | |
218.7690 | |
219.7592 | |
218.3772 | |
218.3161 | |
220.1257 | |
217.1856 | |
215.3864 | |
215.0615 | |
216.9034 | |
216.3197 | |
215.7108 | |
216.5032 | |
215.6987 | |
212.5142 | |
212.2481 | |
212.1534 | |
210.1786 | |
210.9322 | |
213.6779 | |
214.7208 | |
213.5603 | |
212.5170 | |
214.6962 | |
212.8217 | |
212.5252 | |
210.2939 | |
211.0809 | |
212.2550 | |
214.7264 | |
212.2481 | |
212.6355 | |
210.8366 | |
211.9553 | |
210.4200 | |
213.9169 | |
213.5847 | |
211.5206 | |
215.8968 | |
218.0063 | |
218.2391 | |
215.6186 | |
214.1963 | |
217.4297 | |
213.8291 | |
215.5491 | |
218.3990 | |
216.4217 | |
219.3081 | |
217.7046 | |
218.6625 | |
219.0210 | |
215.5435 | |
216.9507 | |
219.1586 | |
221.1282 | |
216.5311 | |
215.0326 | |
218.7997 | |
226.0136 | |
226.9512 | |
224.6790 | |
222.3229 | |
226.0837 | |
224.5721 | |
224.0933 | |
223.8013 | |
222.6859 | |
224.5044 | |
223.6067 | |
224.8908 | |
224.2841 | |
225.5155 | |
224.2335 | |
225.0266 | |
222.7003 | |
223.6037 | |
222.3930 | |
224.5598 | |
225.7274 | |
226.9928 | |
224.8846 | |
225.7375 | |
224.6274 | |
225.5745 | |
223.2855 | |
224.1714 | |
221.7254 | |
221.5614 | |
224.4353 | |
224.3040 | |
220.6514 | |
223.1579 | |
222.1640 | |
220.2188 | |
222.8016 | |
221.3969 | |
222.4231 | |
223.4308 | |
223.8983 | |
223.0539 | |
223.6540 | |
224.0061 | |
223.4658 | |
222.3817 | |
223.3585 | |
224.3877 | |
223.0251 | |
221.7479 | |
223.6303 | |
222.3282 | |
221.3625 | |
222.7994 | |
222.7812 | |
220.9368 | |
220.3342 | |
221.0522 | |
219.4930 | |
219.3066 | |
218.8420 | |
220.6158 | |
221.7629 | |
221.7404 | |
222.4752 | |
222.3508 | |
220.0570 | |
223.5899 | |
219.5694 | |
220.1058 | |
218.4055 | |
216.1579 | |
217.6215 | |
218.8880 | |
215.6200 | |
217.1669 | |
218.5744 | |
218.1832 | |
216.8819 | |
220.5098 | |
222.2739 | |
219.2311 | |
216.4517 | |
216.7457 | |
216.7213 | |
215.3029 | |
217.0649 | |
217.0182 | |
219.3506 | |
218.1339 | |
219.1000 | |
219.3110 | |
216.0981 | |
214.2852 | |
214.4821 | |
212.5555 | |
211.3093 | |
209.7398 | |
209.7968 | |
210.5477 | |
207.9940 | |
209.3870 | |
209.7867 | |
211.3645 | |
212.6299 | |
211.9861 | |
211.1583 | |
213.0741 | |
213.0720 | |
215.1878 | |
212.1945 | |
216.8725 | |
215.5506 | |
216.7285 | |
219.8955 | |
218.4339 | |
216.7872 | |
215.3150 | |
221.1476 | |
222.1580 | |
223.7967 | |
222.4956 | |
222.3312 | |
222.6406 | |
222.0685 | |
224.5382 | |
223.8914 | |
221.1349 | |
221.4261 | |
221.8304 | |
219.6510 | |
224.6536 | |
228.9074 | |
226.8186 | |
225.5908 | |
228.2932 | |
229.5796 | |
230.0635 | |
231.1240 | |
234.3831 | |
234.4969 | |
230.8502 | |
228.4578 | |
229.4462 | |
228.9586 | |
229.8619 | |
231.2476 | |
231.5006 | |
234.2787 | |
239.3829 | |
239.6015 | |
239.0514 | |
235.4730 | |
239.0340 | |
238.5472 | |
244.3498 | |
244.1770 | |
242.8121 | |
242.9111 | |
240.8331 | |
240.7800 | |
238.5385 | |
240.3741 | |
239.1734 | |
240.7093 | |
245.8057 | |
247.1299 | |
240.7535 | |
238.1228 | |
238.9730 | |
239.2257 | |
240.8154 | |
235.0174 | |
233.8611 | |
236.8931 | |
233.1048 | |
230.8164 | |
230.7676 | |
229.5482 | |
231.2884 | |
230.3543 | |
229.3957 | |
230.3462 | |
227.5416 | |
230.1846 | |
231.4761 | |
229.0673 | |
231.5578 | |
235.3268 | |
233.5946 | |
230.8383 | |
233.3038 | |
227.6143 | |
227.1075 | |
226.8076 | |
225.7958 | |
225.9101 | |
224.5198 | |
223.3798 | |
226.8366 | |
227.3382 | |
227.0297 | |
225.4248 | |
226.0923 | |
228.8714 | |
225.9233 | |
228.2526 | |
230.5819 | |
230.7400 | |
226.7864 | |
223.5640 | |
221.7839 | |
227.9948 | |
230.4984 | |
232.6237 | |
232.4836 | |
231.9082 | |
230.1878 | |
229.4567 | |
228.6799 | |
229.8700 | |
237.3568 | |
231.6813 | |
231.4565 | |
236.6632 | |
233.8936 | |
232.9732 | |
227.3594 | |
221.6842 | |
217.5032 | |
225.3118 | |
223.1860 | |
222.0317 | |
224.8184 | |
226.1835 | |
220.6470 | |
230.1967 | |
232.8434 | |
234.7718 | |
231.9344 | |
237.3431 | |
235.6972 | |
231.3031 | |
237.9294 | |
231.2183 | |
233.1728 | |
234.4278 | |
241.3630 | |
239.0113 | |
237.3483 | |
240.7544 | |
240.8941 | |
243.9082 | |
246.9801 | |
250.9611 | |
242.5832 | |
244.9877 | |
242.0756 | |
246.5327 | |
241.0906 | |
237.0284 | |
233.4749 | |
232.0148 | |
232.3000 | |
229.9135 | |
234.8567 | |
232.5577 | |
228.7230 | |
228.4402 | |
224.2105 | |
223.0866 | |
219.6495 | |
222.4775 | |
219.3521 | |
220.3660 | |
220.9182 | |
216.4503 | |
220.0829 | |
216.8582 | |
216.3047 | |
215.8918 | |
216.5518 | |
216.9665 | |
217.3857 | |
216.9400 | |
218.3735 | |
215.2563 | |
214.7201 | |
212.9095 | |
211.7199 | |
211.5554 | |
211.9190 | |
210.8847 | |
210.1753 | |
210.4328 | |
209.9781 | |
209.7452 | |
210.1019 | |
208.3415 | |
208.7254 | |
208.2800 | |
207.9123 | |
208.3984 | |
207.2213 | |
205.1205 | |
207.5170 | |
207.0859 | |
207.1513 | |
207.2141 | |
204.8809 | |
202.5403 | |
203.0839 | |
204.3887 | |
204.1839 | |
204.9104 | |
205.5538 | |
206.6058 | |
204.9904 | |
206.0853 | |
206.6677 | |
205.5293 | |
204.3219 | |
205.9584 | |
205.1911 | |
205.4849 | |
208.1947 | |
209.3803 | |
210.1887 | |
211.5274 | |
208.8523 | |
207.2194 | |
208.2820 | |
208.7911 | |
207.9756 | |
208.6231 | |
209.1780 | |
211.1067 | |
211.1087 | |
210.2507 | |
207.8701 | |
209.7760 | |
209.3168 | |
208.9954 | |
211.2304 | |
211.5547 | |
213.5145 | |
216.3960 | |
214.1243 | |
213.6243 | |
211.3992 | |
213.1634 | |
218.4695 | |
218.4383 | |
220.6856 | |
220.6418 | |
218.8435 | |
218.6225 | |
219.2077 | |
222.9175 | |
220.0585 | |
222.1776 | |
221.8124 | |
220.3387 | |
218.9552 | |
221.2170 | |
220.8885 | |
215.9750 | |
215.3595 | |
213.5875 | |
212.9295 | |
216.1785 | |
214.0551 | |
217.9411 | |
217.9563 | |
218.1078 | |
218.3946 | |
221.4193 | |
219.3337 | |
220.7480 | |
222.9774 | |
221.2282 | |
224.2074 | |
221.6483 | |
218.6727 | |
220.4816 | |
221.0016 | |
225.3288 | |
224.0788 | |
222.0828 | |
219.2502 | |
222.4797 | |
227.1013 | |
230.0441 | |
230.5649 | |
228.6313 | |
231.4851 | |
236.9444 | |
223.9243 | |
224.2304 | |
221.8057 | |
220.5231 | |
219.1754 | |
219.8992 | |
217.7494 | |
216.6269 | |
212.6031 | |
217.0483 | |
217.0426 | |
218.8982 | |
219.0905 | |
219.9036 | |
219.8365 | |
218.9830 | |
217.6410 | |
220.7123 | |
222.3312 | |
220.5075 | |
217.2208 | |
221.0679 | |
216.7128 | |
217.5508 | |
216.4453 | |
214.0558 | |
213.8207 | |
213.6967 | |
211.7213 | |
208.2185 | |
208.9587 | |
209.5515 | |
204.6808 | |
202.6654 | |
202.8095 | |
208.1974 | |
208.4481 | |
210.0568 | |
203.8229 | |
204.0765 | |
204.6917 | |
210.4679 | |
207.0905 | |
210.5328 | |
210.4335 | |
207.0303 | |
199.8248 | |
203.8134 | |
206.7263 | |
205.1943 | |
210.2056 | |
204.2532 | |
200.6402 | |
206.8019 | |
201.0048 | |
200.3981 | |
201.9243 | |
198.0858 | |
194.1862 | |
201.5991 | |
203.7184 | |
198.8918 | |
199.3112 | |
193.8069 | |
195.4784 | |
197.0598 | |
194.8605 | |
196.5267 | |
197.5703 | |
195.0540 | |
201.3015 | |
198.5150 | |
202.4621 | |
200.1095 | |
204.6489 | |
204.7818 | |
201.2774 | |
203.3666 | |
209.6138 | |
218.0882 | |
211.3829 | |
209.6929 | |
205.4488 | |
207.5669 | |
202.7155 | |
212.0286 | |
202.1558 | |
205.0404 | |
202.4646 | |
196.6593 | |
196.9380 | |
197.2180 | |
197.6774 | |
196.3232 | |
199.5276 | |
203.9915 | |
202.5628 | |
203.0720 | |
207.2541 | |
201.8721 | |
195.8987 | |
188.4685 | |
189.6005 | |
190.7201 | |
196.7336 | |
202.5521 | |
203.2343 | |
207.7431 | |
205.4475 | |
210.6328 | |
214.5705 | |
210.2696 | |
210.8719 | |
215.2443 | |
200.4213 | |
197.9722 | |
192.0901 | |
192.0744 | |
193.9932 | |
189.3515 | |
189.7853 | |
193.5856 | |
187.8505 | |
188.9157 | |
188.9898 | |
187.7999 | |
187.6914 | |
187.0113 | |
183.8609 | |
180.6631 | |
179.6404 | |
175.9003 | |
177.3226 | |
180.8768 | |
182.4307 | |
177.6737 | |
175.6709 | |
172.1320 | |
173.8708 | |
170.1800 | |
173.5814 | |
174.0659 | |
172.3826 | |
173.7934 | |
173.4317 | |
173.6609 | |
173.6696 | |
172.2689 | |
174.1098 | |
174.3690 | |
174.5230 | |
169.3304 | |
177.5549 | |
172.2178 | |
173.9381 | |
170.1151 | |
167.9830 | |
167.0088 | |
169.6430 | |
170.0058 | |
169.1143 | |
172.4587 | |
172.5994 | |
164.4349 | |
163.5868 | |
166.3620 | |
163.3209 | |
160.2095 | |
166.7655 | |
176.8364 | |
171.2199 | |
165.6248 | |
169.4043 | |
158.9937 | |
165.8723 | |
168.7210 | |
171.3576 | |
167.2694 | |
163.2713 | |
163.0631 | |
165.9924 | |
168.8452 | |
162.9152 | |
164.0774 | |
165.5145 | |
155.9256 | |
155.2183 | |
159.2005 | |
166.9408 | |
169.8781 | |
173.1680 | |
181.6255 | |
176.0982 | |
182.9068 | |
192.5276 | |
182.1415 | |
181.3053 | |
183.0983 | |
169.5128 | |
163.5094 | |
170.0635 | |
175.1269 | |
172.6675 | |
177.6318 | |
176.0061 | |
175.1115 | |
172.7098 | |
167.9302 | |
166.6557 | |
169.1265 | |
169.8666 | |
172.5381 | |
170.7425 | |
172.3554 | |
170.6515 | |
172.3649 | |
168.2951 | |
170.5641 | |
171.8821 | |
172.0606 | |
172.0114 | |
162.4195 | |
162.4955 | |
164.0323 | |
163.0999 | |
167.0071 | |
164.5846 | |
168.1264 | |
168.3426 | |
172.5444 | |
172.6771 | |
174.5579 | |
172.1265 | |
172.0593 | |
172.7799 | |
170.6621 | |
172.7339 | |
174.0008 | |
176.5608 | |
178.1906 | |
173.2714 | |
174.7248 | |
171.7673 | |
175.7429 | |
177.1138 | |
178.1925 | |
176.8216 | |
179.9637 | |
179.3899 | |
179.9998 | |
182.3440 | |
177.3537 | |
178.2972 | |
179.0168 | |
179.7310 | |
182.6517 | |
182.5165 | |
189.7903 | |
185.2123 | |
188.3884 | |
183.7420 | |
183.9135 | |
188.4376 | |
185.4212 | |
185.6542 | |
186.3811 | |
187.1286 | |
182.8385 | |
185.5218 | |
186.3906 | |
184.7568 | |
182.6664 | |
185.2782 | |
180.2466 | |
185.6006 | |
181.7171 | |
182.7636 | |
177.7261 | |
178.0238 | |
196.7855 | |
179.7152 | |
179.6813 | |
180.1802 | |
181.9273 | |
184.3809 | |
185.0138 | |
173.0150 | |
183.3475 | |
182.1263 | |
180.2743 | |
180.5239 | |
181.9036 | |
180.9442 | |
180.6850 | |
189.2941 | |
181.1520 | |
184.5287 | |
188.0029 | |
187.0081 | |
189.7091 | |
188.2683 | |
184.4939 | |
182.7458 | |
184.8245 | |
182.2508 | |
182.0141 | |
178.3510 | |
179.4954 | |
179.1327 | |
184.2855 | |
181.1761 | |
181.7126 | |
180.6954 | |
184.5365 | |
176.8050 | |
180.6517 | |
184.9976 | |
184.5749 | |
184.3446 | |
180.7442 | |
183.9599 | |
182.0747 | |
183.1714 | |
179.7221 | |
183.7497 | |
184.0585 | |
184.2902 | |
187.0635 | |
186.4028 | |
189.8771 | |
189.7200 | |
194.2592 | |
199.2149 | |
200.3191 | |
198.5414 | |
200.5690 | |
200.0558 | |
197.8736 | |
192.8026 | |
198.5522 | |
200.6703 | |
197.1072 | |
200.4060 | |
199.7196 | |
201.8919 | |
203.2179 | |
202.1533 | |
203.3969 | |
202.0518 | |
203.2022 | |
201.4313 | |
203.9927 | |
199.7281 | |
202.2069 | |
202.7863 | |
196.1535 | |
202.3328 | |
197.7817 | |
196.4437 | |
196.8269 | |
198.1396 | |
198.0863 | |
196.7944 | |
199.7962 | |
200.8036 | |
200.1480 | |
195.0494 | |
204.7045 | |
202.4771 | |
203.2526 | |
203.9084 | |
195.9239 | |
195.5874 | |
194.3778 | |
193.3898 | |
194.1684 | |
190.1677 | |
187.4222 | |
189.4018 | |
189.6526 | |
190.4233 | |
190.2670 | |
189.4078 | |
186.6935 | |
187.2916 | |
184.8980 | |
186.7956 | |
188.4652 | |
190.7129 | |
186.9170 | |
185.8462 | |
183.3768 | |
184.9418 | |
180.7836 | |
179.5470 | |
182.4977 | |
181.9116 | |
183.0753 | |
184.1598 | |
188.2084 | |
187.6780 | |
186.9191 | |
187.0977 | |
187.5846 | |
191.2467 | |
195.2677 | |
191.6003 | |
188.6511 | |
190.2389 | |
189.6317 | |
191.1163 | |
194.0001 | |
191.9288 | |
189.3832 | |
187.8489 | |
188.6609 | |
189.9678 | |
189.1543 | |
189.1663 | |
187.5840 | |
192.1002 | |
186.3165 | |
186.0248 | |
186.8307 | |
186.9170 | |
188.9157 | |
193.0114 | |
189.2498 | |
190.1347 | |
191.2489 | |
192.1807 | |
192.8486 | |
192.8769 |