История дневной ставки VUV /GBP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 вату Вануату = 0.007839 британский фунт стерлингов
минимум на
1 вату Вануату = 0.004634 британский фунт стерлингов
Date | VUV/GBP |
---|---|
0.006707 | |
0.006705 | |
0.006706 | |
0.006820 | |
0.006768 | |
0.006655 | |
0.006714 | |
0.006666 | |
0.006618 | |
0.006571 | |
0.006638 | |
0.006641 | |
0.006692 | |
0.006671 | |
0.006720 | |
0.006625 | |
0.006629 | |
0.006624 | |
0.006611 | |
0.006618 | |
0.006630 | |
0.006657 | |
0.006710 | |
0.006667 | |
0.006667 | |
0.006734 | |
0.006860 | |
0.006824 | |
0.006925 | |
0.006876 | |
0.006897 | |
0.006876 | |
0.006967 | |
0.006896 | |
0.006802 | |
0.006734 | |
0.006673 | |
0.006679 | |
0.006601 | |
0.006640 | |
0.006590 | |
0.006564 | |
0.006560 | |
0.006430 | |
0.006534 | |
0.006622 | |
0.006612 | |
0.006570 | |
0.006716 | |
0.006760 | |
0.006807 | |
0.006760 | |
0.006711 | |
0.006664 | |
0.006732 | |
0.006724 | |
0.006793 | |
0.006962 | |
0.007045 | |
0.007023 | |
0.007037 | |
0.006972 | |
0.007044 | |
0.006860 | |
0.006843 | |
0.006939 | |
0.006953 | |
0.007022 | |
0.007011 | |
0.006969 | |
0.006905 | |
0.006948 | |
0.006839 | |
0.006916 | |
0.006960 | |
0.007002 | |
0.007022 | |
0.007106 | |
0.007038 | |
0.007476 | |
0.007300 | |
0.007767 | |
0.007306 | |
0.007279 | |
0.007397 | |
0.007298 | |
0.007245 | |
0.007153 | |
0.007004 | |
0.006916 | |
0.007012 | |
0.007021 | |
0.007068 | |
0.007042 | |
0.006979 | |
0.007003 | |
0.007133 | |
0.006966 | |
0.006898 | |
0.006877 | |
0.007008 | |
0.007130 | |
0.007037 | |
0.006990 | |
0.006711 | |
0.006731 | |
0.006691 | |
0.006537 | |
0.006457 | |
0.006483 | |
0.006480 | |
0.006570 | |
0.006549 | |
0.006473 | |
0.006486 | |
0.006553 | |
0.006565 | |
0.006670 | |
0.006683 | |
0.006665 | |
0.006706 | |
0.006678 | |
0.006709 | |
0.006628 | |
0.006584 | |
0.006508 | |
0.006477 | |
0.006565 | |
0.006536 | |
0.006538 | |
0.006557 | |
0.006473 | |
0.006488 | |
0.006525 | |
0.006495 | |
0.006509 | |
0.006528 | |
0.006496 | |
0.006527 | |
0.006627 | |
0.006574 | |
0.006597 | |
0.006571 | |
0.006550 | |
0.006535 | |
0.006506 | |
0.006495 | |
0.006528 | |
0.006532 | |
0.006460 | |
0.006566 | |
0.006570 | |
0.006524 | |
0.006639 | |
0.006539 | |
0.006614 | |
0.006642 | |
0.006608 | |
0.006665 | |
0.006625 | |
0.006571 | |
0.006630 | |
0.006696 | |
0.006736 | |
0.006743 | |
0.006783 | |
0.006842 | |
0.006746 | |
0.006783 | |
0.006793 | |
0.006754 | |
0.006712 | |
0.006702 | |
0.006687 | |
0.006733 | |
0.006712 | |
0.006771 | |
0.006753 | |
0.006754 | |
0.006769 | |
0.006795 | |
0.006815 | |
0.006920 | |
0.006894 | |
0.006717 | |
0.006605 | |
0.006725 | |
0.006717 | |
0.006723 | |
0.006706 | |
0.006747 | |
0.006828 | |
0.006885 | |
0.006896 | |
0.007000 | |
0.006871 | |
0.006659 | |
0.006637 | |
0.006698 | |
0.006749 | |
0.006715 | |
0.006732 | |
0.006592 | |
0.006590 | |
0.006639 | |
0.006423 | |
0.006628 | |
0.006644 | |
0.007112 | |
0.006852 | |
0.006466 | |
0.006591 | |
0.006544 | |
0.006517 | |
0.006553 | |
0.006637 | |
0.006607 | |
0.006654 | |
0.006650 | |
0.006587 | |
0.006613 | |
0.006675 | |
0.006516 | |
0.006557 | |
0.006638 | |
0.006663 | |
0.006642 | |
0.006695 | |
0.006710 | |
0.006688 | |
0.006629 | |
0.006812 | |
0.006978 | |
0.006972 | |
0.006897 | |
0.006931 | |
0.006974 | |
0.007099 | |
0.007022 | |
0.007087 | |
0.007123 | |
0.007081 | |
0.007080 | |
0.006974 | |
0.006958 | |
0.006943 | |
0.006867 | |
0.007017 | |
0.007129 | |
0.007061 | |
0.007057 | |
0.007050 | |
0.007016 | |
0.006907 | |
0.006834 | |
0.006933 | |
0.006932 | |
0.006870 | |
0.006877 | |
0.006884 | |
0.006806 | |
0.006780 | |
0.006776 | |
0.006824 | |
0.006865 | |
0.006962 | |
0.006988 | |
0.006927 | |
0.006848 | |
0.006988 | |
0.007011 | |
0.007032 | |
0.007061 | |
0.007073 | |
0.007140 | |
0.007177 | |
0.007104 | |
0.007038 | |
0.007035 | |
0.007012 | |
0.006883 | |
0.007013 | |
0.006939 | |
0.006830 | |
0.006851 | |
0.007066 | |
0.007027 | |
0.007011 | |
0.007075 | |
0.007162 | |
0.007146 | |
0.007198 | |
0.007222 | |
0.007120 | |
0.007016 | |
0.007034 | |
0.006960 | |
0.007000 | |
0.007022 | |
0.006950 | |
0.007011 | |
0.007012 | |
0.007029 | |
0.006966 | |
0.006909 | |
0.006887 | |
0.006845 | |
0.006854 | |
0.006780 | |
0.006649 | |
0.006707 | |
0.006692 | |
0.006619 | |
0.006703 | |
0.006840 | |
0.006861 | |
0.006825 | |
0.006810 | |
0.006775 | |
0.006905 | |
0.006896 | |
0.006828 | |
0.006849 | |
0.006942 | |
0.007026 | |
0.006973 | |
0.006995 | |
0.006968 | |
0.006893 | |
0.007015 | |
0.007091 | |
0.007183 | |
0.007173 | |
0.007146 | |
0.007139 | |
0.007193 | |
0.007212 | |
0.007187 | |
0.007112 | |
0.007111 | |
0.007348 | |
0.007434 | |
0.007438 | |
0.007433 | |
0.007337 | |
0.007366 | |
0.007253 | |
0.007394 | |
0.007256 | |
0.007265 | |
0.007203 | |
0.007292 | |
0.007348 | |
0.007335 | |
0.007176 | |
0.007178 | |
0.007062 | |
0.007119 | |
0.007088 | |
0.007166 | |
0.007147 | |
0.007386 | |
0.007422 | |
0.007440 | |
0.007422 | |
0.007582 | |
0.007585 | |
0.007576 | |
0.007524 | |
0.007508 | |
0.007460 | |
0.007534 | |
0.007468 | |
0.007447 | |
0.007679 | |
0.007517 | |
0.007353 | |
0.007311 | |
0.007356 | |
0.007341 | |
0.007277 | |
0.007436 | |
0.007336 | |
0.007448 | |
0.007625 | |
0.007642 | |
0.007666 | |
0.007686 | |
0.007595 | |
0.007358 | |
0.007267 | |
0.007172 | |
0.007109 | |
0.006968 | |
0.007167 | |
0.007204 | |
0.007343 | |
0.007226 | |
0.006888 | |
0.007103 | |
0.007077 | |
0.007213 | |
0.006918 | |
0.006867 | |
0.006139 | |
0.006330 | |
0.006193 | |
0.006159 | |
0.006156 | |
0.006319 | |
0.006435 | |
0.006288 | |
0.006431 | |
0.006580 | |
0.006525 | |
0.006456 | |
0.006502 | |
0.006367 | |
0.006296 | |
0.006323 | |
0.006372 | |
0.006199 | |
0.006129 | |
0.006138 | |
0.006183 | |
0.006135 | |
0.006225 | |
0.006150 | |
0.006063 | |
0.006062 | |
0.006041 | |
0.005941 | |
0.005946 | |
0.005899 | |
0.005890 | |
0.005879 | |
0.005864 | |
0.005826 | |
0.005834 | |
0.005806 | |
0.005825 | |
0.005803 | |
0.005828 | |
0.005757 | |
0.005713 | |
0.005959 | |
0.005942 | |
0.005787 | |
0.005876 | |
0.005881 | |
0.005884 | |
0.005926 | |
0.005905 | |
0.005954 | |
0.005977 | |
0.005977 | |
0.005953 | |
0.006036 | |
0.006223 | |
0.006170 | |
0.006125 | |
0.006121 | |
0.006102 | |
0.006290 | |
0.006210 | |
0.006349 | |
0.006514 | |
0.006342 | |
0.006383 | |
0.006259 | |
0.006300 | |
0.006216 | |
0.006136 | |
0.006101 | |
0.006143 | |
0.006204 | |
0.006298 | |
0.006384 | |
0.006410 | |
0.006399 | |
0.006341 | |
0.006242 | |
0.006188 | |
0.006262 | |
0.006310 | |
0.006419 | |
0.006441 | |
0.006495 | |
0.006363 | |
0.006376 | |
0.006283 | |
0.006287 | |
0.006284 | |
0.006224 | |
0.006301 | |
0.006324 | |
0.006386 | |
0.006523 | |
0.006357 | |
0.006376 | |
0.006359 | |
0.006313 | |
0.006312 | |
0.006273 | |
0.006241 | |
0.006231 | |
0.006223 | |
0.006247 | |
0.006256 | |
0.006252 | |
0.006244 | |
0.006293 | |
0.006271 | |
0.006321 | |
0.006307 | |
0.006294 | |
0.006258 | |
0.006366 | |
0.006362 | |
0.006362 | |
0.006347 | |
0.006335 | |
0.006257 | |
0.006217 | |
0.006203 | |
0.006221 | |
0.006198 | |
0.006317 | |
0.006321 | |
0.006219 | |
0.006307 | |
0.006348 | |
0.006279 | |
0.006299 | |
0.006347 | |
0.006340 | |
0.006377 | |
0.006453 | |
0.006526 | |
0.006555 | |
0.006612 | |
0.006562 | |
0.006595 | |
0.006592 | |
0.006552 | |
0.006540 | |
0.006474 | |
0.006529 | |
0.006507 | |
0.006592 | |
0.006601 | |
0.006593 | |
0.006625 | |
0.006674 | |
0.006687 | |
0.006811 | |
0.006755 | |
0.006870 | |
0.006905 | |
0.006843 | |
0.006775 | |
0.006750 | |
0.006804 | |
0.006951 | |
0.007055 | |
0.007043 | |
0.007088 | |
0.007028 | |
0.007026 | |
0.007134 | |
0.007177 | |
0.007163 | |
0.007171 | |
0.007171 | |
0.007217 | |
0.007356 | |
0.007233 | |
0.007312 | |
0.007181 | |
0.007046 | |
0.007084 | |
0.007114 | |
0.007041 | |
0.006819 | |
0.006779 | |
0.006765 | |
0.006828 | |
0.006801 | |
0.006836 | |
0.006804 | |
0.006820 | |
0.006842 | |
0.006862 | |
0.006821 | |
0.006805 | |
0.006822 | |
0.006813 | |
0.006814 | |
0.006778 | |
0.006778 | |
0.006804 | |
0.006805 | |
0.006918 | |
0.006928 | |
0.006970 | |
0.006960 | |
0.007023 | |
0.006997 | |
0.007082 | |
0.006973 | |
0.007101 | |
0.007010 | |
0.006939 | |
0.006843 | |
0.006859 | |
0.006912 | |
0.006754 | |
0.006767 | |
0.006688 | |
0.006766 | |
0.006794 | |
0.006846 | |
0.006960 | |
0.006997 | |
0.007011 | |
0.006981 | |
0.006979 | |
0.007213 | |
0.007208 | |
0.006987 | |
0.007144 | |
0.007082 | |
0.007088 | |
0.007058 | |
0.006988 | |
0.007046 | |
0.006949 | |
0.006936 | |
0.006877 | |
0.006887 | |
0.006937 | |
0.007041 | |
0.006886 | |
0.007009 | |
0.006896 | |
0.006929 | |
0.006888 | |
0.006850 | |
0.006985 | |
0.006817 | |
0.007044 | |
0.007081 | |
0.007085 | |
0.007120 | |
0.007019 | |
0.006839 | |
0.006645 | |
0.006782 | |
0.006964 | |
0.007060 | |
0.007106 | |
0.006979 | |
0.007024 | |
0.007066 | |
0.007095 | |
0.007012 | |
0.006830 | |
0.006923 | |
0.006907 | |
0.006821 | |
0.006935 | |
0.006937 | |
0.006689 | |
0.006792 | |
0.006796 | |
0.006643 | |
0.006734 | |
0.006679 | |
0.006493 | |
0.006668 | |
0.006632 | |
0.006563 | |
0.006591 | |
0.006661 | |
0.006644 | |
0.006727 | |
0.006676 | |
0.006721 | |
0.006780 | |
0.006951 | |
0.006943 | |
0.006715 | |
0.006620 | |
0.006756 | |
0.006903 | |
0.006750 | |
0.006873 | |
0.006835 | |
0.006721 | |
0.006823 | |
0.006705 | |
0.006676 | |
0.006609 | |
0.006598 | |
0.006600 | |
0.006656 | |
0.006577 | |
0.006519 | |
0.006512 | |
0.006554 | |
0.006471 | |
0.006447 | |
0.006523 | |
0.006567 | |
0.006604 | |
0.006432 | |
0.006632 | |
0.006720 | |
0.006542 | |
0.006774 | |
0.006824 | |
0.006847 | |
0.006966 | |
0.006859 | |
0.006659 | |
0.006648 | |
0.006618 | |
0.006617 | |
0.006770 | |
0.006872 | |
0.006895 | |
0.006838 | |
0.006700 | |
0.006695 | |
0.006633 | |
0.006577 | |
0.006504 | |
0.006432 | |
0.006460 | |
0.006415 | |
0.006453 | |
0.006364 | |
0.006360 | |
0.006290 | |
0.006403 | |
0.006370 | |
0.006359 | |
0.006291 | |
0.006311 | |
0.006244 | |
0.006260 | |
0.006466 | |
0.006422 | |
0.006607 | |
0.006443 | |
0.006382 | |
0.006097 | |
0.006116 | |
0.006005 | |
0.005982 | |
0.005928 | |
0.006056 | |
0.005978 | |
0.005734 | |
0.005797 | |
0.005756 | |
0.005827 | |
0.005838 | |
0.005788 | |
0.005869 | |
0.005874 | |
0.005969 | |
0.005901 | |
0.005940 | |
0.006032 | |
0.006129 | |
0.006054 | |
0.006140 | |
0.006189 | |
0.006092 | |
0.006078 | |
0.006211 | |
0.006014 | |
0.006012 | |
0.006039 | |
0.005946 | |
0.005800 | |
0.005966 | |
0.005799 | |
0.006013 | |
0.006232 | |
0.005986 | |
0.006139 | |
0.006182 | |
0.006111 | |
0.005985 | |
0.005618 | |
0.005774 | |
0.005787 | |
0.005752 | |
0.005818 | |
0.005619 | |
0.005889 | |
0.006042 | |
0.005567 | |
0.005574 | |
0.005612 | |
0.005660 | |
0.005414 | |
0.005679 | |
0.005724 | |
0.005763 | |
0.005624 | |
0.005611 | |
0.005470 | |
0.005370 | |
0.005307 | |
0.005336 | |
0.005344 | |
0.005428 | |
0.005360 | |
0.005469 | |
0.005342 | |
0.005419 | |
0.005467 | |
0.005419 | |
0.005487 | |
0.005421 | |
0.005401 | |
0.005288 | |
0.005309 | |
0.005410 | |
0.005315 | |
0.005387 | |
0.005356 | |
0.005254 | |
0.005226 | |
0.005304 | |
0.005353 | |
0.005383 | |
0.005458 | |
0.005414 | |
0.005378 | |
0.005404 | |
0.005322 | |
0.005355 | |
0.005283 | |
0.005319 | |
0.005215 | |
0.005208 | |
0.005100 | |
0.005087 | |
0.005136 | |
0.005095 | |
0.005097 | |
0.005164 | |
0.005230 | |
0.005130 | |
0.005017 | |
0.005191 | |
0.004993 | |
0.005276 | |
0.005152 | |
0.005124 | |
0.005199 | |
0.004984 | |
0.005181 | |
0.005162 | |
0.005005 | |
0.004893 | |
0.004891 | |
0.005144 | |
0.005104 | |
0.005116 | |
0.005144 | |
0.005185 | |
0.005000 | |
0.004958 | |
0.005087 | |
0.005119 | |
0.004832 | |
0.005084 | |
0.005076 | |
0.005049 | |
0.005068 | |
0.004848 | |
0.004940 | |
0.004956 | |
0.004960 | |
0.004982 | |
0.004912 | |
0.004927 | |
0.004945 | |
0.004920 | |
0.004815 | |
0.004772 | |
0.004773 | |
0.004871 | |
0.004807 | |
0.004813 | |
0.004839 | |
0.004826 | |
0.004767 | |
0.004634 | |
0.004860 | |
0.004856 | |
0.004870 | |
0.004823 | |
0.004886 | |
0.004808 | |
0.004799 | |
0.004771 | |
0.004719 | |
0.004777 | |
0.004813 | |
0.004711 | |
0.004816 | |
0.004846 | |
0.004809 | |
0.004840 | |
0.004939 | |
0.004928 | |
0.004951 | |
0.004967 | |
0.004887 | |
0.004984 | |
0.004955 | |
0.004916 | |
0.004878 | |
0.004941 | |
0.004886 | |
0.004917 | |
0.004973 | |
0.005010 | |
0.005032 | |
0.005063 | |
0.005066 | |
0.005072 | |
0.005035 | |
0.005024 | |
0.005081 | |
0.005103 | |
0.005097 | |
0.005112 | |
0.005114 | |
0.005131 | |
0.005199 | |
0.005019 | |
0.005097 | |
0.005125 | |
0.005088 | |
0.005165 | |
0.005094 | |
0.005049 | |
0.005142 | |
0.005182 | |
0.005164 | |
0.005175 | |
0.005109 | |
0.005049 | |
0.005042 | |
0.005064 | |
0.005079 | |
0.005086 | |
0.005092 | |
0.005020 | |
0.004976 | |
0.004868 | |
0.004959 | |
0.004934 | |
0.005057 | |
0.005056 | |
0.005128 | |
0.005175 | |
0.005090 | |
0.005083 | |
0.005056 | |
0.004920 | |
0.004966 | |
0.004965 | |
0.004962 | |
0.004937 | |
0.004960 | |
0.004894 | |
0.004847 | |
0.004896 | |
0.004863 | |
0.004829 | |
0.004942 | |
0.004894 | |
0.004935 | |
0.004921 | |
0.004967 | |
0.004900 | |
0.004875 | |
0.004993 | |
0.004998 | |
0.004961 | |
0.004933 | |
0.004979 | |
0.004986 | |
0.004930 | |
0.004896 | |
0.004844 | |
0.004764 | |
0.004789 | |
0.004825 | |
0.004958 | |
0.005025 | |
0.005042 | |
0.004981 | |
0.004957 | |
0.004871 | |
0.005019 | |
0.004978 | |
0.004954 | |
0.004844 | |
0.004871 | |
0.004835 | |
0.004909 | |
0.004890 | |
0.004872 | |
0.004813 | |
0.004773 | |
0.004743 | |
0.004769 | |
0.004742 | |
0.004744 | |
0.004766 | |
0.004745 | |
0.004714 | |
0.004755 | |
0.004756 | |
0.004782 | |
0.004845 | |
0.004948 | |
0.004894 | |
0.004946 | |
0.004881 | |
0.004907 | |
0.004886 | |
0.004913 | |
0.004943 |