История дневной ставки VUV /CYP с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 вату Вануату = 0.005218 Кипрский фунт
минимум на
1 вату Вануату = 0.004001 Кипрский фунт
Date | VUV/CYP |
---|---|
0.004576 | |
0.004577 | |
0.004601 | |
0.004627 | |
0.004640 | |
0.004538 | |
0.004592 | |
0.004549 | |
0.004534 | |
0.004510 | |
0.004542 | |
0.004543 | |
0.004575 | |
0.004577 | |
0.004590 | |
0.004550 | |
0.004532 | |
0.004504 | |
0.004502 | |
0.004467 | |
0.004474 | |
0.004513 | |
0.004579 | |
0.004549 | |
0.004498 | |
0.004504 | |
0.004607 | |
0.004599 | |
0.004645 | |
0.004620 | |
0.004671 | |
0.004660 | |
0.004704 | |
0.004654 | |
0.004611 | |
0.004587 | |
0.004568 | |
0.004554 | |
0.004524 | |
0.004519 | |
0.004481 | |
0.004483 | |
0.004446 | |
0.004377 | |
0.004470 | |
0.004508 | |
0.004509 | |
0.004503 | |
0.004571 | |
0.004592 | |
0.004594 | |
0.004550 | |
0.004524 | |
0.004473 | |
0.004484 | |
0.004449 | |
0.004503 | |
0.004624 | |
0.004640 | |
0.004673 | |
0.004641 | |
0.004620 | |
0.004621 | |
0.004570 | |
0.004561 | |
0.004578 | |
0.004620 | |
0.004644 | |
0.004660 | |
0.004672 | |
0.004703 | |
0.004724 | |
0.004628 | |
0.004672 | |
0.004639 | |
0.004710 | |
0.004767 | |
0.004757 | |
0.004751 | |
0.004991 | |
0.004926 | |
0.005087 | |
0.004879 | |
0.004916 | |
0.005032 | |
0.005001 | |
0.005020 | |
0.004966 | |
0.004858 | |
0.004834 | |
0.004839 | |
0.004839 | |
0.004900 | |
0.004786 | |
0.004736 | |
0.004772 | |
0.004867 | |
0.004776 | |
0.004739 | |
0.004734 | |
0.004843 | |
0.004873 | |
0.004898 | |
0.004864 | |
0.004695 | |
0.004684 | |
0.004726 | |
0.004579 | |
0.004543 | |
0.004541 | |
0.004487 | |
0.004604 | |
0.004566 | |
0.004531 | |
0.004550 | |
0.004575 | |
0.004559 | |
0.004572 | |
0.004579 | |
0.004585 | |
0.004627 | |
0.004658 | |
0.004632 | |
0.004541 | |
0.004536 | |
0.004516 | |
0.004483 | |
0.004520 | |
0.004480 | |
0.004483 | |
0.004471 | |
0.004439 | |
0.004426 | |
0.004454 | |
0.004442 | |
0.004476 | |
0.004507 | |
0.004448 | |
0.004474 | |
0.004496 | |
0.004503 | |
0.004508 | |
0.004475 | |
0.004481 | |
0.004452 | |
0.004428 | |
0.004421 | |
0.004428 | |
0.004448 | |
0.004401 | |
0.004431 | |
0.004423 | |
0.004437 | |
0.004487 | |
0.004506 | |
0.004531 | |
0.004515 | |
0.004550 | |
0.004482 | |
0.004448 | |
0.004450 | |
0.004470 | |
0.004468 | |
0.004445 | |
0.004465 | |
0.004453 | |
0.004373 | |
0.004374 | |
0.004369 | |
0.004336 | |
0.004333 | |
0.004382 | |
0.004404 | |
0.004392 | |
0.004375 | |
0.004399 | |
0.004356 | |
0.004349 | |
0.004381 | |
0.004383 | |
0.004397 | |
0.004414 | |
0.004368 | |
0.004377 | |
0.004328 | |
0.004362 | |
0.004339 | |
0.004385 | |
0.004365 | |
0.004324 | |
0.004416 | |
0.004458 | |
0.004458 | |
0.004484 | |
0.004457 | |
0.004343 | |
0.004376 | |
0.004400 | |
0.004421 | |
0.004393 | |
0.004495 | |
0.004403 | |
0.004426 | |
0.004449 | |
0.004310 | |
0.004394 | |
0.004361 | |
0.004484 | |
0.004407 | |
0.004340 | |
0.004419 | |
0.004563 | |
0.004577 | |
0.004541 | |
0.004564 | |
0.004583 | |
0.004564 | |
0.004540 | |
0.004536 | |
0.004530 | |
0.004559 | |
0.004544 | |
0.004560 | |
0.004539 | |
0.004568 | |
0.004546 | |
0.004564 | |
0.004549 | |
0.004534 | |
0.004513 | |
0.004559 | |
0.004574 | |
0.004601 | |
0.004565 | |
0.004581 | |
0.004561 | |
0.004573 | |
0.004524 | |
0.004539 | |
0.004489 | |
0.004482 | |
0.004543 | |
0.004544 | |
0.004527 | |
0.004535 | |
0.004502 | |
0.004589 | |
0.004662 | |
0.004634 | |
0.004650 | |
0.004673 | |
0.004680 | |
0.004665 | |
0.004677 | |
0.004692 | |
0.004678 | |
0.004659 | |
0.004670 | |
0.004699 | |
0.004651 | |
0.004643 | |
0.004666 | |
0.004643 | |
0.004641 | |
0.004655 | |
0.004665 | |
0.004619 | |
0.004615 | |
0.004638 | |
0.004605 | |
0.004584 | |
0.004582 | |
0.004617 | |
0.004644 | |
0.004646 | |
0.004660 | |
0.004657 | |
0.004621 | |
0.004700 | |
0.004611 | |
0.004618 | |
0.004593 | |
0.004540 | |
0.004567 | |
0.004659 | |
0.004590 | |
0.004623 | |
0.004653 | |
0.004644 | |
0.004617 | |
0.004694 | |
0.004731 | |
0.004667 | |
0.004608 | |
0.004613 | |
0.004605 | |
0.004618 | |
0.004640 | |
0.004616 | |
0.004678 | |
0.004661 | |
0.004682 | |
0.004668 | |
0.004607 | |
0.004581 | |
0.004556 | |
0.004572 | |
0.004530 | |
0.004506 | |
0.004502 | |
0.004475 | |
0.004427 | |
0.004460 | |
0.004511 | |
0.004529 | |
0.004498 | |
0.004464 | |
0.004557 | |
0.004588 | |
0.004560 | |
0.004507 | |
0.004606 | |
0.004626 | |
0.004597 | |
0.004648 | |
0.004622 | |
0.004580 | |
0.004595 | |
0.004682 | |
0.004728 | |
0.004693 | |
0.004730 | |
0.004725 | |
0.004759 | |
0.004732 | |
0.004703 | |
0.004736 | |
0.004728 | |
0.004704 | |
0.004751 | |
0.004728 | |
0.004763 | |
0.004740 | |
0.004843 | |
0.004831 | |
0.004806 | |
0.004800 | |
0.004856 | |
0.004912 | |
0.004857 | |
0.004815 | |
0.004837 | |
0.004779 | |
0.004895 | |
0.004914 | |
0.004958 | |
0.004922 | |
0.005103 | |
0.005093 | |
0.005097 | |
0.005022 | |
0.005110 | |
0.005089 | |
0.005130 | |
0.005175 | |
0.005163 | |
0.005163 | |
0.005116 | |
0.005103 | |
0.005073 | |
0.005099 | |
0.005058 | |
0.005053 | |
0.005025 | |
0.005128 | |
0.005122 | |
0.005038 | |
0.005091 | |
0.005044 | |
0.005075 | |
0.005007 | |
0.004989 | |
0.005043 | |
0.004984 | |
0.004933 | |
0.004937 | |
0.004903 | |
0.004896 | |
0.004937 | |
0.004864 | |
0.004915 | |
0.004892 | |
0.004953 | |
0.004976 | |
0.004762 | |
0.004954 | |
0.004962 | |
0.004958 | |
0.004828 | |
0.004828 | |
0.004638 | |
0.004718 | |
0.004662 | |
0.004731 | |
0.004675 | |
0.004695 | |
0.004777 | |
0.004715 | |
0.004805 | |
0.004839 | |
0.004730 | |
0.004733 | |
0.004816 | |
0.004780 | |
0.004741 | |
0.004780 | |
0.004730 | |
0.004669 | |
0.004616 | |
0.004668 | |
0.004745 | |
0.004744 | |
0.004789 | |
0.004817 | |
0.004824 | |
0.004830 | |
0.004862 | |
0.004813 | |
0.004830 | |
0.004909 | |
0.004920 | |
0.004867 | |
0.004215 | |
0.004276 | |
0.004282 | |
0.004239 | |
0.004203 | |
0.004144 | |
0.004202 | |
0.004232 | |
0.004289 | |
0.004321 | |
0.004389 | |
0.004314 | |
0.004248 | |
0.004360 | |
0.004196 | |
0.004443 | |
0.004433 | |
0.004439 | |
0.004490 | |
0.004298 | |
0.004481 | |
0.004446 | |
0.004332 | |
0.004268 | |
0.004230 | |
0.004453 | |
0.004419 | |
0.004445 | |
0.004452 | |
0.004473 | |
0.004318 | |
0.004278 | |
0.004357 | |
0.004379 | |
0.004144 | |
0.004354 | |
0.004379 | |
0.004342 | |
0.004198 | |
0.004267 | |
0.004244 | |
0.004250 | |
0.004278 | |
0.004284 | |
0.004275 | |
0.004347 | |
0.004361 | |
0.004265 | |
0.004261 | |
0.004242 | |
0.004239 | |
0.004217 | |
0.004172 | |
0.004142 | |
0.004001 | |
0.004210 | |
0.004221 | |
0.004251 | |
0.004222 | |
0.004267 | |
0.004180 | |
0.004160 | |
0.004125 | |
0.004116 | |
0.004140 | |
0.004134 | |
0.004086 | |
0.004178 | |
0.004167 | |
0.004176 | |
0.004204 | |
0.004227 | |
0.004227 | |
0.004211 | |
0.004201 | |
0.004118 | |
0.004227 | |
0.004248 | |
0.004212 | |
0.004146 | |
0.004219 | |
0.004191 | |
0.004225 | |
0.004256 | |
0.004249 | |
0.004272 | |
0.004249 | |
0.004285 | |
0.004243 | |
0.004306 | |
0.004353 | |
0.004379 | |
0.004368 | |
0.004379 | |
0.004389 | |
0.004450 | |
0.004268 | |
0.004353 | |
0.004386 | |
0.004331 | |
0.004381 | |
0.004382 | |
0.004443 | |
0.004416 | |
0.004423 | |
0.004505 | |
0.004421 | |
0.004365 | |
0.004356 | |
0.004322 | |
0.004325 | |
0.004384 | |
0.004389 | |
0.004363 | |
0.004321 | |
0.004196 | |
0.004266 | |
0.004255 | |
0.004333 | |
0.004278 | |
0.004350 | |
0.004378 | |
0.004323 | |
0.004323 | |
0.004372 | |
0.004329 | |
0.004363 | |
0.004343 | |
0.004310 | |
0.004213 | |
0.004222 | |
0.004165 | |
0.004161 | |
0.004229 | |
0.004188 | |
0.004130 | |
0.004213 | |
0.004178 | |
0.004152 | |
0.004166 | |
0.004159 | |
0.004139 | |
0.004239 | |
0.004260 | |
0.004232 | |
0.004173 | |
0.004195 | |
0.004154 | |
0.004133 | |
0.004053 | |
0.004022 | |
0.004053 | |
0.004049 | |
0.004085 | |
0.004137 | |
0.004188 | |
0.004216 | |
0.004184 | |
0.004171 | |
0.004104 | |
0.004232 | |
0.004226 | |
0.004212 | |
0.004169 | |
0.004184 | |
0.004151 | |
0.004236 | |
0.004257 | |
0.004244 | |
0.004200 | |
0.004190 | |
0.004213 | |
0.004230 | |
0.004176 | |
0.004168 | |
0.004157 | |
0.004170 | |
0.004172 | |
0.004182 | |
0.004156 | |
0.004208 | |
0.004234 | |
0.004264 | |
0.004289 | |
0.004294 | |
0.004302 | |
0.004317 | |
0.004345 | |
0.004330 |