История дневной ставки VUV /BAM с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 вату Вануату = 0.017814 конвертируемая марка Боснии и Герцеговины
минимум на
1 вату Вануату = 0.011844 конвертируемая марка Боснии и Герцеговины
Date | VUV/BAM |
---|---|
0.015275 | |
0.015294 | |
0.015368 | |
0.015481 | |
0.015449 | |
0.015167 | |
0.015265 | |
0.015211 | |
0.015150 | |
0.015057 | |
0.015180 | |
0.015178 | |
0.015283 | |
0.015295 | |
0.015335 | |
0.015213 | |
0.015123 | |
0.015035 | |
0.015053 | |
0.014914 | |
0.014968 | |
0.015094 | |
0.015312 | |
0.015165 | |
0.015041 | |
0.015077 | |
0.015427 | |
0.015325 | |
0.015549 | |
0.015529 | |
0.015645 | |
0.015644 | |
0.015639 | |
0.015480 | |
0.015441 | |
0.015327 | |
0.015257 | |
0.015238 | |
0.015105 | |
0.015060 | |
0.015004 | |
0.014935 | |
0.014811 | |
0.014631 | |
0.015001 | |
0.015076 | |
0.015071 | |
0.015052 | |
0.015262 | |
0.015345 | |
0.015338 | |
0.015197 | |
0.015115 | |
0.014879 | |
0.014936 | |
0.014875 | |
0.014974 | |
0.015550 | |
0.015570 | |
0.015687 | |
0.015511 | |
0.015521 | |
0.015384 | |
0.015202 | |
0.015237 | |
0.015304 | |
0.015503 | |
0.015509 | |
0.015606 | |
0.015623 | |
0.015672 | |
0.015679 | |
0.015288 | |
0.015638 | |
0.015563 | |
0.015796 | |
0.015858 | |
0.015917 | |
0.016033 | |
0.016709 | |
0.016549 | |
0.016957 | |
0.016353 | |
0.016419 | |
0.016842 | |
0.016764 | |
0.016651 | |
0.016530 | |
0.016232 | |
0.016177 | |
0.016148 | |
0.016156 | |
0.016295 | |
0.015961 | |
0.015823 | |
0.015935 | |
0.016190 | |
0.015906 | |
0.015828 | |
0.015834 | |
0.016193 | |
0.016326 | |
0.016349 | |
0.016237 | |
0.015671 | |
0.015638 | |
0.015774 | |
0.015331 | |
0.015128 | |
0.015175 | |
0.014990 | |
0.015485 | |
0.015288 | |
0.015135 | |
0.015212 | |
0.015222 | |
0.015267 | |
0.015288 | |
0.015318 | |
0.015308 | |
0.015466 | |
0.015520 | |
0.015372 | |
0.015186 | |
0.015192 | |
0.015072 | |
0.015011 | |
0.015089 | |
0.014966 | |
0.014967 | |
0.014962 | |
0.014878 | |
0.014799 | |
0.014886 | |
0.014867 | |
0.014954 | |
0.015038 | |
0.014842 | |
0.014967 | |
0.015018 | |
0.015067 | |
0.015049 | |
0.014948 | |
0.014995 | |
0.014883 | |
0.014837 | |
0.014827 | |
0.014799 | |
0.014857 | |
0.014681 | |
0.014808 | |
0.014767 | |
0.014939 | |
0.014998 | |
0.015143 | |
0.015145 | |
0.015094 | |
0.015058 | |
0.015189 | |
0.014986 | |
0.014896 | |
0.014879 | |
0.014966 | |
0.014907 | |
0.014838 | |
0.014938 | |
0.014881 | |
0.014558 | |
0.014649 | |
0.014680 | |
0.014484 | |
0.014481 | |
0.014585 | |
0.014647 | |
0.014697 | |
0.014553 | |
0.014689 | |
0.014541 | |
0.014535 | |
0.014665 | |
0.014688 | |
0.014716 | |
0.014727 | |
0.014594 | |
0.014628 | |
0.014471 | |
0.014533 | |
0.014529 | |
0.014638 | |
0.014619 | |
0.014506 | |
0.014749 | |
0.014918 | |
0.014921 | |
0.014943 | |
0.014979 | |
0.014639 | |
0.014665 | |
0.014723 | |
0.014778 | |
0.014822 | |
0.015010 | |
0.014673 | |
0.014759 | |
0.014874 | |
0.014359 | |
0.014680 | |
0.014521 | |
0.014984 | |
0.014685 | |
0.014481 | |
0.014791 | |
0.015287 | |
0.015293 | |
0.015120 | |
0.015250 | |
0.015310 | |
0.015265 | |
0.015190 | |
0.015154 | |
0.015154 | |
0.015252 | |
0.015171 | |
0.015224 | |
0.015265 | |
0.015258 | |
0.015208 | |
0.015250 | |
0.015147 | |
0.015152 | |
0.015064 | |
0.015232 | |
0.015270 | |
0.015375 | |
0.015276 | |
0.015255 | |
0.015243 | |
0.015271 | |
0.015096 | |
0.015135 | |
0.015028 | |
0.015068 | |
0.015213 | |
0.015161 | |
0.015104 | |
0.015154 | |
0.015041 | |
0.015341 | |
0.015584 | |
0.015498 | |
0.015626 | |
0.015619 | |
0.015657 | |
0.015587 | |
0.015632 | |
0.015721 | |
0.015652 | |
0.015561 | |
0.015623 | |
0.015665 | |
0.015545 | |
0.015515 | |
0.015615 | |
0.015504 | |
0.015510 | |
0.015532 | |
0.015540 | |
0.015411 | |
0.015448 | |
0.015505 | |
0.015392 | |
0.015368 | |
0.015370 | |
0.015444 | |
0.015521 | |
0.015445 | |
0.015602 | |
0.015511 | |
0.015483 | |
0.015648 | |
0.015464 | |
0.015410 | |
0.015295 | |
0.015157 | |
0.015292 | |
0.015527 | |
0.015341 | |
0.015463 | |
0.015579 | |
0.015105 | |
0.015519 | |
0.015793 | |
0.015844 | |
0.015620 | |
0.015424 | |
0.015388 | |
0.015030 | |
0.015406 | |
0.015503 | |
0.015470 | |
0.015647 | |
0.015554 | |
0.015652 | |
0.015563 | |
0.015451 | |
0.015238 | |
0.015241 | |
0.015268 | |
0.015103 | |
0.015079 | |
0.015045 | |
0.014936 | |
0.014839 | |
0.014920 | |
0.015122 | |
0.015099 | |
0.015126 | |
0.015010 | |
0.014961 | |
0.015135 | |
0.015351 | |
0.015241 | |
0.015065 | |
0.015395 | |
0.015466 | |
0.015362 | |
0.015534 | |
0.015452 | |
0.015307 | |
0.015360 | |
0.015650 | |
0.015801 | |
0.015914 | |
0.015860 | |
0.015691 | |
0.015806 | |
0.015790 | |
0.015891 | |
0.015821 | |
0.015724 | |
0.015754 | |
0.015791 | |
0.015702 | |
0.015873 | |
0.015797 | |
0.015924 | |
0.015940 | |
0.016181 | |
0.016139 | |
0.016060 | |
0.016037 | |
0.016225 | |
0.016410 | |
0.016222 | |
0.016092 | |
0.016115 | |
0.015972 | |
0.016357 | |
0.016420 | |
0.016569 | |
0.016449 | |
0.017052 | |
0.017019 | |
0.017034 | |
0.016781 | |
0.017076 | |
0.017006 | |
0.017144 | |
0.017293 | |
0.017253 | |
0.017253 | |
0.017096 | |
0.017052 | |
0.016951 | |
0.017038 | |
0.016903 | |
0.016885 | |
0.016791 | |
0.017135 | |
0.017116 | |
0.016834 | |
0.017012 | |
0.016856 | |
0.016959 | |
0.016734 | |
0.016672 | |
0.016853 | |
0.016655 | |
0.016484 | |
0.016497 | |
0.016383 | |
0.016360 | |
0.016497 | |
0.016254 | |
0.016425 | |
0.016348 | |
0.016551 | |
0.016627 | |
0.015913 | |
0.016555 | |
0.016583 | |
0.016567 | |
0.016133 | |
0.016133 | |
0.015498 | |
0.015767 | |
0.015578 | |
0.015810 | |
0.015622 | |
0.015690 | |
0.015964 | |
0.015756 | |
0.016058 | |
0.016171 | |
0.015805 | |
0.015816 | |
0.016093 | |
0.015975 | |
0.015845 | |
0.015975 | |
0.015807 | |
0.015603 | |
0.015425 | |
0.015600 | |
0.015855 | |
0.015852 | |
0.016003 | |
0.016097 | |
0.016121 | |
0.016140 | |
0.016248 | |
0.016084 | |
0.016141 | |
0.016404 | |
0.016442 | |
0.016265 | |
0.016121 | |
0.015950 | |
0.015839 | |
0.015504 | |
0.015394 | |
0.015364 | |
0.015385 | |
0.015613 | |
0.015234 | |
0.015936 | |
0.015904 | |
0.015376 | |
0.016169 | |
0.016273 | |
0.016376 | |
0.016263 | |
0.016599 | |
0.016386 | |
0.016498 | |
0.016388 | |
0.016245 | |
0.016329 | |
0.016547 | |
0.016787 | |
0.016883 | |
0.016564 | |
0.016675 | |
0.016684 | |
0.017003 | |
0.017229 | |
0.017682 | |
0.016893 | |
0.017070 | |
0.016721 | |
0.017284 | |
0.016950 | |
0.016487 | |
0.016270 | |
0.016260 | |
0.016301 | |
0.016335 | |
0.016754 | |
0.016318 | |
0.016048 | |
0.015850 | |
0.015582 | |
0.015425 | |
0.015397 | |
0.015686 | |
0.015837 | |
0.015903 | |
0.015956 | |
0.015871 | |
0.015953 | |
0.015596 | |
0.015531 | |
0.015510 | |
0.015470 | |
0.015774 | |
0.015754 | |
0.015669 | |
0.015922 | |
0.015730 | |
0.015668 | |
0.015569 | |
0.015485 | |
0.015508 | |
0.015503 | |
0.015410 | |
0.015289 | |
0.015325 | |
0.015263 | |
0.015317 | |
0.015297 | |
0.015096 | |
0.015157 | |
0.015136 | |
0.015164 | |
0.015124 | |
0.014965 | |
0.014854 | |
0.015157 | |
0.015062 | |
0.015038 | |
0.015018 | |
0.014770 | |
0.014621 | |
0.014586 | |
0.014718 | |
0.014757 | |
0.014783 | |
0.014853 | |
0.014905 | |
0.014748 | |
0.014949 | |
0.014885 | |
0.014784 | |
0.014726 | |
0.014818 | |
0.014685 | |
0.014910 | |
0.015245 | |
0.015257 | |
0.015293 | |
0.015420 | |
0.015161 | |
0.015103 | |
0.015224 | |
0.015100 | |
0.015152 | |
0.015136 | |
0.015175 | |
0.015178 | |
0.015276 | |
0.015213 | |
0.015023 | |
0.015206 | |
0.015177 | |
0.015125 | |
0.015422 | |
0.015378 | |
0.015530 | |
0.015683 | |
0.015600 | |
0.015574 | |
0.015535 | |
0.015629 | |
0.015932 | |
0.016121 | |
0.016304 | |
0.016363 | |
0.016332 | |
0.016260 | |
0.016331 | |
0.016455 | |
0.016423 | |
0.016635 | |
0.016555 | |
0.016470 | |
0.016459 | |
0.016417 | |
0.016591 | |
0.016277 | |
0.016106 | |
0.016155 | |
0.016247 | |
0.016372 | |
0.016038 | |
0.016300 | |
0.016270 | |
0.016346 | |
0.016375 | |
0.016613 | |
0.016397 | |
0.016469 | |
0.016627 | |
0.016767 | |
0.016660 | |
0.016537 | |
0.016371 | |
0.016532 | |
0.016473 | |
0.016593 | |
0.016632 | |
0.016481 | |
0.016661 | |
0.017074 | |
0.017121 | |
0.017343 | |
0.017319 | |
0.017276 | |
0.017530 | |
0.017727 | |
0.017348 | |
0.017506 | |
0.017079 | |
0.016906 | |
0.016658 | |
0.016648 | |
0.016656 | |
0.016521 | |
0.016358 | |
0.016392 | |
0.016405 | |
0.016307 | |
0.016408 | |
0.016491 | |
0.016601 | |
0.016462 | |
0.016314 | |
0.016396 | |
0.016777 | |
0.016906 | |
0.016184 | |
0.016721 | |
0.016553 | |
0.016700 | |
0.016507 | |
0.016335 | |
0.016664 | |
0.016464 | |
0.016258 | |
0.016107 | |
0.016065 | |
0.016043 | |
0.016057 | |
0.015700 | |
0.015894 | |
0.015749 | |
0.015802 | |
0.015578 | |
0.015373 | |
0.015652 | |
0.015316 | |
0.016091 | |
0.015935 | |
0.015922 | |
0.016181 | |
0.015680 | |
0.015116 | |
0.014891 | |
0.015043 | |
0.015670 | |
0.015804 | |
0.015756 | |
0.015571 | |
0.015596 | |
0.015308 | |
0.015534 | |
0.015536 | |
0.015163 | |
0.015189 | |
0.015573 | |
0.015317 | |
0.015506 | |
0.015488 | |
0.014697 | |
0.015039 | |
0.015181 | |
0.014714 | |
0.014948 | |
0.014836 | |
0.014565 | |
0.015068 | |
0.015063 | |
0.015102 | |
0.015293 | |
0.015487 | |
0.015436 | |
0.015347 | |
0.015296 | |
0.015691 | |
0.015937 | |
0.015764 | |
0.015909 | |
0.015532 | |
0.015315 | |
0.015595 | |
0.016025 | |
0.015459 | |
0.015879 | |
0.015498 | |
0.015187 | |
0.015013 | |
0.014938 | |
0.014948 | |
0.014955 | |
0.015181 | |
0.015379 | |
0.015606 | |
0.015371 | |
0.015587 | |
0.015614 | |
0.015634 | |
0.015239 | |
0.015209 | |
0.015229 | |
0.015115 | |
0.015425 | |
0.015199 | |
0.015904 | |
0.015759 | |
0.015413 | |
0.016077 | |
0.015742 | |
0.015577 | |
0.015926 | |
0.015617 | |
0.015045 | |
0.015049 | |
0.014691 | |
0.014649 | |
0.015002 | |
0.014941 | |
0.014997 | |
0.014722 | |
0.014506 | |
0.014465 | |
0.014769 | |
0.014821 | |
0.014528 | |
0.014398 | |
0.014463 | |
0.014240 | |
0.014021 | |
0.013919 | |
0.013828 | |
0.013827 | |
0.013922 | |
0.013792 | |
0.013631 | |
0.013656 | |
0.013833 | |
0.013643 | |
0.013550 | |
0.013814 | |
0.013751 | |
0.013823 | |
0.013713 | |
0.013558 | |
0.013160 | |
0.013574 | |
0.013428 | |
0.013271 | |
0.013325 | |
0.013730 | |
0.013665 | |
0.013169 | |
0.013134 | |
0.013083 | |
0.013179 | |
0.013270 | |
0.013321 | |
0.013567 | |
0.013578 | |
0.013439 | |
0.013363 | |
0.013202 | |
0.013358 | |
0.013332 | |
0.013248 | |
0.013432 | |
0.013627 | |
0.013223 | |
0.013118 | |
0.013092 | |
0.012588 | |
0.012772 | |
0.012902 | |
0.012990 | |
0.012948 | |
0.013026 | |
0.012990 | |
0.013039 | |
0.012921 | |
0.012938 | |
0.013360 | |
0.013001 | |
0.012337 | |
0.012432 | |
0.012223 | |
0.012996 | |
0.013351 | |
0.013193 | |
0.013439 | |
0.013493 | |
0.014459 | |
0.014690 | |
0.014063 | |
0.013941 | |
0.014209 | |
0.013877 | |
0.013294 | |
0.013999 | |
0.013918 | |
0.013912 | |
0.013809 | |
0.013917 | |
0.013706 | |
0.013241 | |
0.013126 | |
0.013124 | |
0.013089 | |
0.013339 | |
0.013249 | |
0.013533 | |
0.013256 | |
0.013348 | |
0.013513 | |
0.013321 | |
0.013478 | |
0.013373 | |
0.013434 | |
0.013163 | |
0.012944 | |
0.013249 |