История дневной ставки VND /XPF с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.006433 французский тихоокеанский франк
минимум на
1 вьетнамский донг = 0.003895 французский тихоокеанский франк
Date | VND/XPF |
---|---|
0.004317 | |
0.004344 | |
0.004366 | |
0.004394 | |
0.004399 | |
0.004458 | |
0.004401 | |
0.004481 | |
0.004449 | |
0.004439 | |
0.004429 | |
0.004454 | |
0.004458 | |
0.004513 | |
0.004535 | |
0.004556 | |
0.004488 | |
0.004465 | |
0.004454 | |
0.004476 | |
0.004455 | |
0.004467 | |
0.004485 | |
0.004570 | |
0.004540 | |
0.004492 | |
0.004509 | |
0.004574 | |
0.004572 | |
0.004576 | |
0.004546 | |
0.004619 | |
0.004626 | |
0.004675 | |
0.004619 | |
0.004577 | |
0.004614 | |
0.004591 | |
0.004577 | |
0.004597 | |
0.004592 | |
0.004570 | |
0.004581 | |
0.004556 | |
0.004491 | |
0.004584 | |
0.004637 | |
0.004647 | |
0.004643 | |
0.004721 | |
0.004740 | |
0.004748 | |
0.004709 | |
0.004678 | |
0.004628 | |
0.004636 | |
0.004593 | |
0.004650 | |
0.004718 | |
0.004719 | |
0.004722 | |
0.004706 | |
0.004711 | |
0.004736 | |
0.004686 | |
0.004681 | |
0.004701 | |
0.004741 | |
0.004729 | |
0.004751 | |
0.004741 | |
0.004775 | |
0.004738 | |
0.004656 | |
0.004688 | |
0.004673 | |
0.004789 | |
0.004858 | |
0.004857 | |
0.004982 | |
0.005146 | |
0.005080 | |
0.005228 | |
0.005028 | |
0.005008 | |
0.005100 | |
0.005086 | |
0.005128 | |
0.005017 | |
0.005003 | |
0.004978 | |
0.004990 | |
0.005015 | |
0.005086 | |
0.004898 | |
0.004852 | |
0.004882 | |
0.004938 | |
0.004815 | |
0.004779 | |
0.004819 | |
0.004949 | |
0.004922 | |
0.004945 | |
0.004846 | |
0.004737 | |
0.004762 | |
0.004806 | |
0.004665 | |
0.004627 | |
0.004644 | |
0.004602 | |
0.004692 | |
0.004645 | |
0.004601 | |
0.004639 | |
0.004620 | |
0.004616 | |
0.004615 | |
0.004602 | |
0.004593 | |
0.004656 | |
0.004667 | |
0.004602 | |
0.004551 | |
0.004532 | |
0.004512 | |
0.004523 | |
0.004533 | |
0.004511 | |
0.004477 | |
0.004474 | |
0.004452 | |
0.004419 | |
0.004441 | |
0.004457 | |
0.004436 | |
0.004429 | |
0.004372 | |
0.004398 | |
0.004402 | |
0.004377 | |
0.004367 | |
0.004341 | |
0.004358 | |
0.004291 | |
0.004267 | |
0.004248 | |
0.004237 | |
0.004256 | |
0.004253 | |
0.004293 | |
0.004283 | |
0.004295 | |
0.004344 | |
0.004407 | |
0.004394 | |
0.004335 | |
0.004337 | |
0.004366 | |
0.004302 | |
0.004270 | |
0.004274 | |
0.004315 | |
0.004286 | |
0.004256 | |
0.004288 | |
0.004253 | |
0.004206 | |
0.004229 | |
0.004241 | |
0.004245 | |
0.004260 | |
0.004302 | |
0.004325 | |
0.004352 | |
0.004331 | |
0.004419 | |
0.004355 | |
0.004375 | |
0.004358 | |
0.004376 | |
0.004413 | |
0.004368 | |
0.004336 | |
0.004357 | |
0.004320 | |
0.004351 | |
0.004345 | |
0.004383 | |
0.004392 | |
0.004389 | |
0.004494 | |
0.004544 | |
0.004552 | |
0.004557 | |
0.004585 | |
0.004568 | |
0.004553 | |
0.004618 | |
0.004696 | |
0.004730 | |
0.004729 | |
0.004656 | |
0.004688 | |
0.004684 | |
0.004678 | |
0.004712 | |
0.004561 | |
0.004743 | |
0.004593 | |
0.004508 | |
0.004618 | |
0.004743 | |
0.004739 | |
0.004685 | |
0.004638 | |
0.004671 | |
0.004646 | |
0.004631 | |
0.004596 | |
0.004602 | |
0.004647 | |
0.004620 | |
0.004651 | |
0.004678 | |
0.004670 | |
0.004649 | |
0.004665 | |
0.004607 | |
0.004635 | |
0.004607 | |
0.004662 | |
0.004685 | |
0.004709 | |
0.004682 | |
0.004655 | |
0.004665 | |
0.004694 | |
0.004626 | |
0.004630 | |
0.004594 | |
0.004591 | |
0.004622 | |
0.004568 | |
0.004562 | |
0.004578 | |
0.004525 | |
0.004498 | |
0.004555 | |
0.004517 | |
0.004560 | |
0.004559 | |
0.004570 | |
0.004553 | |
0.004577 | |
0.004595 | |
0.004570 | |
0.004547 | |
0.004575 | |
0.004579 | |
0.004548 | |
0.004528 | |
0.004575 | |
0.004539 | |
0.004522 | |
0.004540 | |
0.004544 | |
0.004490 | |
0.004510 | |
0.004525 | |
0.004484 | |
0.004496 | |
0.004492 | |
0.004497 | |
0.004508 | |
0.004523 | |
0.004524 | |
0.004529 | |
0.004483 | |
0.004576 | |
0.004501 | |
0.004511 | |
0.004476 | |
0.004432 | |
0.004464 | |
0.004459 | |
0.004392 | |
0.004425 | |
0.004454 | |
0.004445 | |
0.004419 | |
0.004494 | |
0.004528 | |
0.004467 | |
0.004414 | |
0.004422 | |
0.004432 | |
0.004417 | |
0.004472 | |
0.004458 | |
0.004495 | |
0.004445 | |
0.004471 | |
0.004501 | |
0.004445 | |
0.004393 | |
0.004392 | |
0.004338 | |
0.004292 | |
0.004246 | |
0.004250 | |
0.004258 | |
0.004202 | |
0.004249 | |
0.004248 | |
0.004250 | |
0.004262 | |
0.004239 | |
0.004274 | |
0.004250 | |
0.004244 | |
0.004288 | |
0.004284 | |
0.004391 | |
0.004377 | |
0.004426 | |
0.004458 | |
0.004462 | |
0.004426 | |
0.004421 | |
0.004476 | |
0.004504 | |
0.004525 | |
0.004509 | |
0.004468 | |
0.004453 | |
0.004475 | |
0.004467 | |
0.004426 | |
0.004390 | |
0.004389 | |
0.004408 | |
0.004401 | |
0.004447 | |
0.004459 | |
0.004436 | |
0.004447 | |
0.004514 | |
0.004585 | |
0.004613 | |
0.004629 | |
0.004712 | |
0.004729 | |
0.004717 | |
0.004694 | |
0.004721 | |
0.004708 | |
0.004794 | |
0.004814 | |
0.004820 | |
0.004835 | |
0.004949 | |
0.004966 | |
0.004923 | |
0.004826 | |
0.004878 | |
0.004916 | |
0.004949 | |
0.004950 | |
0.004930 | |
0.004971 | |
0.004919 | |
0.004941 | |
0.004915 | |
0.004989 | |
0.004993 | |
0.005012 | |
0.005015 | |
0.005043 | |
0.004960 | |
0.004884 | |
0.004954 | |
0.004979 | |
0.004974 | |
0.004839 | |
0.004874 | |
0.004918 | |
0.004864 | |
0.004807 | |
0.004773 | |
0.004754 | |
0.004792 | |
0.004770 | |
0.004811 | |
0.004791 | |
0.004740 | |
0.004786 | |
0.004843 | |
0.004800 | |
0.004869 | |
0.004818 | |
0.004832 | |
0.004803 | |
0.004849 | |
0.004736 | |
0.004733 | |
0.004738 | |
0.004779 | |
0.004765 | |
0.004717 | |
0.004691 | |
0.004694 | |
0.004754 | |
0.004743 | |
0.004705 | |
0.004701 | |
0.004787 | |
0.004742 | |
0.004814 | |
0.004882 | |
0.004861 | |
0.004803 | |
0.004749 | |
0.004787 | |
0.004928 | |
0.004928 | |
0.004878 | |
0.004879 | |
0.004875 | |
0.004838 | |
0.004887 | |
0.004841 | |
0.004882 | |
0.005007 | |
0.004972 | |
0.004958 | |
0.004958 | |
0.004852 | |
0.004833 | |
0.004726 | |
0.004710 | |
0.004744 | |
0.004723 | |
0.004748 | |
0.004692 | |
0.004755 | |
0.004734 | |
0.004566 | |
0.004867 | |
0.004964 | |
0.004992 | |
0.004930 | |
0.005051 | |
0.004972 | |
0.004949 | |
0.004875 | |
0.004827 | |
0.004856 | |
0.004848 | |
0.005008 | |
0.004982 | |
0.004843 | |
0.004944 | |
0.004951 | |
0.005084 | |
0.005146 | |
0.005227 | |
0.005052 | |
0.005117 | |
0.005064 | |
0.005265 | |
0.005152 | |
0.004999 | |
0.004937 | |
0.004929 | |
0.004936 | |
0.004925 | |
0.004979 | |
0.004816 | |
0.004724 | |
0.004676 | |
0.004590 | |
0.004563 | |
0.004486 | |
0.004541 | |
0.004472 | |
0.004495 | |
0.004503 | |
0.004526 | |
0.004491 | |
0.004421 | |
0.004389 | |
0.004412 | |
0.004420 | |
0.004425 | |
0.004376 | |
0.004356 | |
0.004366 | |
0.004284 | |
0.004270 | |
0.004216 | |
0.004204 | |
0.004191 | |
0.004186 | |
0.004160 | |
0.004134 | |
0.004121 | |
0.004085 | |
0.004117 | |
0.004147 | |
0.004144 | |
0.004147 | |
0.004138 | |
0.004119 | |
0.004112 | |
0.004080 | |
0.004083 | |
0.004098 | |
0.004094 | |
0.004118 | |
0.004109 | |
0.004089 | |
0.004067 | |
0.004074 | |
0.004119 | |
0.004121 | |
0.004129 | |
0.004146 | |
0.004183 | |
0.004138 | |
0.004175 | |
0.004147 | |
0.004145 | |
0.004089 | |
0.004129 | |
0.004111 | |
0.004114 | |
0.004175 | |
0.004185 | |
0.004193 | |
0.004214 | |
0.004175 | |
0.004094 | |
0.004126 | |
0.004162 | |
0.004151 | |
0.004173 | |
0.004179 | |
0.004230 | |
0.004263 | |
0.004272 | |
0.004218 | |
0.004236 | |
0.004247 | |
0.004260 | |
0.004249 | |
0.004267 | |
0.004312 | |
0.004366 | |
0.004313 | |
0.004328 | |
0.004263 | |
0.004296 | |
0.004365 | |
0.004404 | |
0.004429 | |
0.004397 | |
0.004365 | |
0.004375 | |
0.004368 | |
0.004384 | |
0.004384 | |
0.004446 | |
0.004410 | |
0.004408 | |
0.004386 | |
0.004401 | |
0.004342 | |
0.004289 | |
0.004277 | |
0.004234 | |
0.004261 | |
0.004298 | |
0.004286 | |
0.004370 | |
0.004344 | |
0.004339 | |
0.004358 | |
0.004433 | |
0.004386 | |
0.004420 | |
0.004474 | |
0.004505 | |
0.004473 | |
0.004442 | |
0.004381 | |
0.004416 | |
0.004412 | |
0.004398 | |
0.004432 | |
0.004365 | |
0.004475 | |
0.004555 | |
0.004571 | |
0.004644 | |
0.004644 | |
0.004621 | |
0.004668 | |
0.004722 | |
0.004683 | |
0.004651 | |
0.004539 | |
0.004586 | |
0.004530 | |
0.004557 | |
0.004581 | |
0.004562 | |
0.004478 | |
0.004457 | |
0.004385 | |
0.004328 | |
0.004361 | |
0.004375 | |
0.004376 | |
0.004296 | |
0.004285 | |
0.004333 | |
0.004361 | |
0.004335 | |
0.004280 | |
0.004330 | |
0.004336 | |
0.004349 | |
0.004349 | |
0.004389 | |
0.004485 | |
0.004448 | |
0.004388 | |
0.004347 | |
0.004364 | |
0.004305 | |
0.004231 | |
0.004266 | |
0.004208 | |
0.004166 | |
0.004130 | |
0.004087 | |
0.004092 | |
0.004149 | |
0.004198 | |
0.004321 | |
0.004239 | |
0.004192 | |
0.004201 | |
0.004056 | |
0.003958 | |
0.003984 | |
0.003977 | |
0.004080 | |
0.004063 | |
0.004039 | |
0.004129 | |
0.004131 | |
0.003999 | |
0.004066 | |
0.004028 | |
0.004034 | |
0.003974 | |
0.004073 | |
0.004114 | |
0.004086 | |
0.004040 | |
0.003908 | |
0.003912 | |
0.004019 | |
0.003973 | |
0.004028 | |
0.004055 | |
0.004032 | |
0.004103 | |
0.004090 | |
0.004140 | |
0.004179 | |
0.004539 | |
0.004511 | |
0.004467 | |
0.004489 | |
0.004596 | |
0.004729 | |
0.004581 | |
0.004654 | |
0.004664 | |
0.004579 | |
0.004603 | |
0.004667 | |
0.004501 | |
0.004505 | |
0.004401 | |
0.004405 | |
0.004386 | |
0.004325 | |
0.004411 | |
0.004471 | |
0.004553 | |
0.004684 | |
0.004760 | |
0.004759 | |
0.004835 | |
0.004837 | |
0.004841 | |
0.004722 | |
0.004760 | |
0.004815 | |
0.004825 | |
0.004987 | |
0.004986 | |
0.005119 | |
0.005098 | |
0.005138 | |
0.005270 | |
0.005107 | |
0.005072 | |
0.005075 | |
0.004891 | |
0.004789 | |
0.004715 | |
0.004669 | |
0.004622 | |
0.004658 | |
0.004643 | |
0.004719 | |
0.004671 | |
0.004630 | |
0.004614 | |
0.004678 | |
0.004688 | |
0.004726 | |
0.004643 | |
0.004566 | |
0.004494 | |
0.004449 | |
0.004485 | |
0.004490 | |
0.004515 | |
0.004459 | |
0.004409 | |
0.004350 | |
0.004459 | |
0.004460 | |
0.004455 | |
0.004515 | |
0.004472 | |
0.004486 | |
0.004525 | |
0.004567 | |
0.004574 | |
0.004556 | |
0.004616 | |
0.004676 | |
0.004675 | |
0.004682 | |
0.004955 | |
0.004931 | |
0.004844 | |
0.004903 | |
0.004716 | |
0.004804 | |
0.004807 | |
0.004762 | |
0.004847 | |
0.004861 | |
0.004833 | |
0.004735 | |
0.004793 | |
0.004962 | |
0.004934 | |
0.005029 | |
0.005135 | |
0.005187 | |
0.005049 | |
0.005019 | |
0.005121 | |
0.005030 | |
0.005408 | |
0.005424 | |
0.005435 | |
0.005377 | |
0.005349 | |
0.005240 | |
0.005341 | |
0.005205 | |
0.005109 | |
0.005221 | |
0.005045 | |
0.004828 | |
0.004998 | |
0.005145 | |
0.005432 | |
0.005550 | |
0.005482 | |
0.005538 | |
0.005546 | |
0.005596 | |
0.005689 | |
0.005397 | |
0.005311 | |
0.005343 | |
0.005004 | |
0.004847 | |
0.005089 | |
0.005090 | |
0.004925 | |
0.004876 | |
0.004873 | |
0.004826 | |
0.004579 | |
0.004522 | |
0.004523 | |
0.004456 | |
0.004516 | |
0.004498 | |
0.004633 | |
0.004641 | |
0.004670 | |
0.004723 | |
0.004675 | |
0.004754 | |
0.004808 | |
0.004777 | |
0.004732 | |
0.004661 | |
0.004682 | |
0.004711 | |
0.004689 | |
0.004892 | |
0.004776 | |
0.004886 | |
0.004929 | |
0.005047 | |
0.005104 | |
0.005152 | |
0.005041 | |
0.005058 | |
0.005152 | |
0.005019 | |
0.005081 | |
0.005099 | |
0.005165 | |
0.005173 | |
0.005060 | |
0.005075 | |
0.004997 | |
0.005068 | |
0.005104 | |
0.005129 | |
0.005148 | |
0.005244 | |
0.005226 | |
0.005249 | |
0.005215 | |
0.005247 | |
0.005301 | |
0.005366 | |
0.005392 | |
0.005384 | |
0.005453 | |
0.005405 | |
0.005354 | |
0.005418 | |
0.005353 | |
0.005363 | |
0.005431 | |
0.005434 | |
0.005500 | |
0.005523 | |
0.005552 | |
0.005499 | |
0.005525 | |
0.005522 | |
0.005495 | |
0.005464 | |
0.005452 | |
0.005483 | |
0.005495 | |
0.005572 | |
0.005572 | |
0.005595 | |
0.005601 | |
0.005655 | |
0.005698 | |
0.005678 | |
0.005685 | |
0.005764 | |
0.005769 | |
0.005748 | |
0.005739 | |
0.005759 | |
0.005711 | |
0.005655 | |
0.005653 | |
0.005675 | |
0.005617 | |
0.005575 | |
0.005654 | |
0.005787 | |
0.005792 | |
0.005834 | |
0.005838 | |
0.005915 | |
0.005935 | |
0.005905 | |
0.005847 | |
0.005830 | |
0.005865 | |
0.005864 | |
0.005801 | |
0.005826 | |
0.005775 | |
0.005856 | |
0.005798 | |
0.005842 | |
0.005905 | |
0.005961 | |
0.005857 | |
0.005826 | |
0.005937 | |
0.005935 | |
0.005929 | |
0.005776 | |
0.005863 | |
0.005821 | |
0.005826 | |
0.005863 | |
0.005946 | |
0.006045 | |
0.006125 | |
0.006196 | |
0.006183 | |
0.006235 | |
0.006164 | |
0.006280 | |
0.006245 | |
0.006324 | |
0.006277 | |
0.006295 | |
0.006259 | |
0.006203 | |
0.006100 | |
0.006192 | |
0.006208 | |
0.006144 | |
0.006329 | |
0.006249 | |
0.006277 | |
0.006366 | |
0.006346 | |
0.006392 | |
0.006421 | |
0.006359 | |
0.006257 | |
0.006264 | |
0.006234 | |
0.006225 | |
0.006299 | |
0.006240 | |
0.006191 | |
0.006113 | |
0.005995 | |
0.006135 | |
0.006152 | |
0.006081 | |
0.006082 | |
0.006161 | |
0.006240 | |
0.006234 | |
0.006238 | |
0.006322 | |
0.006192 | |
0.006188 | |
0.006229 | |
0.006135 | |
0.006016 | |
0.005993 | |
0.005968 | |
0.005872 | |
0.005864 | |
0.005806 | |
0.005792 | |
0.005813 | |
0.005868 | |
0.005849 | |
0.005728 | |
0.005655 | |
0.005721 | |
0.005701 | |
0.005784 | |
0.005825 | |
0.005912 | |
0.005799 | |
0.005792 | |
0.005782 | |
0.005774 | |
0.005615 | |
0.005559 | |
0.005651 | |
0.005689 | |
0.005638 | |
0.005698 | |
0.005806 | |
0.005854 | |
0.005870 | |
0.005945 | |
0.005924 | |
0.006058 | |
0.006118 | |
0.006164 | |
0.006167 | |
0.006233 | |
0.006176 | |
0.006267 | |
0.006283 | |
0.006236 | |
0.006139 | |
0.006264 | |
0.006291 | |
0.006239 | |
0.006211 | |
0.006211 | |
0.006190 | |
0.006221 | |
0.006184 | |
0.006174 | |
0.006200 | |
0.006203 | |
0.006331 | |
0.006332 | |
0.006343 | |
0.006370 | |
0.006200 | |
0.006231 | |
0.006252 | |
0.006252 |