История дневной ставки VND /LAK с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 вьетнамский донг = 0.8606 лаосский кип
минимум на
1 вьетнамский донг = 0.3525 лаосский кип
Date | VND/LAK |
---|---|
0.8394 | |
0.8386 | |
0.8407 | |
0.8419 | |
0.8381 | |
0.8437 | |
0.8455 | |
0.8509 | |
0.8503 | |
0.8481 | |
0.8466 | |
0.8462 | |
0.8459 | |
0.8498 | |
0.8530 | |
0.8542 | |
0.8444 | |
0.8416 | |
0.8422 | |
0.8468 | |
0.8486 | |
0.8496 | |
0.8460 | |
0.8549 | |
0.8539 | |
0.8538 | |
0.8559 | |
0.8514 | |
0.8515 | |
0.8435 | |
0.8414 | |
0.8460 | |
0.8405 | |
0.8367 | |
0.8236 | |
0.8182 | |
0.8223 | |
0.8194 | |
0.8154 | |
0.8149 | |
0.8114 | |
0.8180 | |
0.8057 | |
0.8088 | |
0.8098 | |
0.8102 | |
0.8037 | |
0.8028 | |
0.7825 | |
0.7754 | |
0.7687 | |
0.7535 | |
0.7514 | |
0.7483 | |
0.7452 | |
0.7363 | |
0.7274 | |
0.7324 | |
0.7175 | |
0.7141 | |
0.7108 | |
0.7101 | |
0.7140 | |
0.7206 | |
0.7173 | |
0.7191 | |
0.7196 | |
0.7303 | |
0.7339 | |
0.7339 | |
0.7306 | |
0.7291 | |
0.7232 | |
0.6884 | |
0.6905 | |
0.6934 | |
0.6915 | |
0.6980 | |
0.6854 | |
0.7056 | |
0.7023 | |
0.6917 | |
0.6837 | |
0.6739 | |
0.6698 | |
0.6645 | |
0.6560 | |
0.6519 | |
0.6507 | |
0.6506 | |
0.6465 | |
0.6435 | |
0.6411 | |
0.6445 | |
0.6431 | |
0.6400 | |
0.6457 | |
0.6330 | |
0.6019 | |
0.5788 | |
0.5729 | |
0.5625 | |
0.5480 | |
0.5396 | |
0.5231 | |
0.5043 | |
0.5019 | |
0.5005 | |
0.4993 | |
0.5019 | |
0.5037 | |
0.5023 | |
0.5004 | |
0.4976 | |
0.4979 | |
0.4958 | |
0.4900 | |
0.4893 | |
0.4847 | |
0.4795 | |
0.5170 | |
0.4779 | |
0.4726 | |
0.4659 | |
0.4610 | |
0.4523 | |
0.4482 | |
0.4460 | |
0.4423 | |
0.4376 | |
0.4336 | |
0.4231 | |
0.4226 | |
0.4212 | |
0.4198 | |
0.4208 | |
0.4196 | |
0.4171 | |
0.4158 | |
0.4159 | |
0.4135 | |
0.4132 | |
0.4119 | |
0.4114 | |
0.4119 | |
0.4123 | |
0.4119 | |
0.4113 | |
0.4092 | |
0.4089 | |
0.4078 | |
0.4080 | |
0.4086 | |
0.4075 | |
0.4085 | |
0.4099 | |
0.4072 | |
0.4064 | |
0.4066 | |
0.4060 | |
0.4063 | |
0.4068 | |
0.4059 | |
0.4070 | |
0.4042 | |
0.4037 | |
0.4043 | |
0.4033 | |
0.4010 | |
0.4024 | |
0.4037 | |
0.4012 | |
0.4013 | |
0.3991 | |
0.3981 | |
0.4014 | |
0.3975 | |
0.3992 | |
0.3998 | |
0.3988 | |
0.3982 | |
0.3988 | |
0.3988 | |
0.3941 | |
0.3943 | |
0.3931 | |
0.3930 | |
0.3914 | |
0.3933 | |
0.3914 | |
0.3923 | |
0.3923 | |
0.3905 | |
0.3907 | |
0.3900 | |
0.3881 | |
0.3912 | |
0.3912 | |
0.3886 | |
0.3880 | |
0.3861 | |
0.3891 | |
0.3854 | |
0.3815 | |
0.3819 | |
0.3826 | |
0.3840 | |
0.3822 | |
0.3766 | |
0.3825 | |
0.3824 | |
0.3833 | |
0.3841 | |
0.3839 | |
0.3832 | |
0.3808 | |
0.3822 | |
0.3831 | |
0.3840 | |
0.3839 | |
0.3830 | |
0.3839 | |
0.3837 | |
0.3825 | |
0.3828 | |
0.3853 | |
0.3818 | |
0.3821 | |
0.3818 | |
0.3800 | |
0.3810 | |
0.3799 | |
0.3801 | |
0.3798 | |
0.3803 | |
0.3803 | |
0.3776 | |
0.3793 | |
0.3781 | |
0.3757 | |
0.3746 | |
0.3758 | |
0.3762 | |
0.3770 | |
0.3738 | |
0.3736 | |
0.3748 | |
0.3739 | |
0.3735 | |
0.3725 | |
0.3729 | |
0.3721 | |
0.3719 | |
0.3706 | |
0.3714 | |
0.3722 | |
0.3732 | |
0.3724 | |
0.3719 | |
0.3723 | |
0.3710 | |
0.3703 | |
0.3701 | |
0.3708 | |
0.3697 | |
0.3698 | |
0.3695 | |
0.3683 | |
0.3686 | |
0.3698 | |
0.3692 | |
0.3689 | |
0.3698 | |
0.3697 | |
0.3676 | |
0.3665 | |
0.3676 | |
0.3679 | |
0.3675 | |
0.3678 | |
0.3674 | |
0.3677 | |
0.3673 | |
0.3669 | |
0.3666 | |
0.3669 | |
0.3686 | |
0.3690 | |
0.3688 | |
0.3686 | |
0.3687 | |
0.3684 | |
0.3687 | |
0.3678 | |
0.3660 | |
0.3654 | |
0.3651 | |
0.3671 | |
0.3670 | |
0.3678 | |
0.3673 | |
0.3683 | |
0.3668 | |
0.3676 | |
0.3670 | |
0.3664 | |
0.3662 | |
0.3661 | |
0.3657 | |
0.3650 | |
0.3664 | |
0.3632 | |
0.3646 | |
0.3641 | |
0.3644 | |
0.3646 | |
0.3647 | |
0.3650 | |
0.3646 | |
0.3656 | |
0.3656 | |
0.3655 | |
0.3663 | |
0.3660 | |
0.3660 | |
0.3656 | |
0.3658 | |
0.3668 | |
0.3664 | |
0.3660 | |
0.3682 | |
0.3678 | |
0.3664 | |
0.3659 | |
0.3661 | |
0.3663 | |
0.3652 | |
0.3657 | |
0.3651 | |
0.3650 | |
0.3647 | |
0.3662 | |
0.3646 | |
0.3646 | |
0.3631 | |
0.3649 | |
0.3631 | |
0.3529 | |
0.3644 | |
0.3652 | |
0.3629 | |
0.3631 | |
0.3634 | |
0.3652 | |
0.3620 | |
0.3575 | |
0.3620 | |
0.3539 | |
0.3621 | |
0.3617 | |
0.3617 | |
0.3619 | |
0.3627 | |
0.3616 | |
0.3617 | |
0.3607 | |
0.3604 | |
0.3601 | |
0.3603 | |
0.3607 | |
0.3594 | |
0.3617 | |
0.3636 | |
0.3630 | |
0.3635 | |
0.3642 | |
0.3633 | |
0.3596 | |
0.3601 | |
0.3598 | |
0.3627 | |
0.3605 | |
0.3601 | |
0.3624 | |
0.3656 | |
0.3645 | |
0.3654 | |
0.3648 | |
0.3651 | |
0.3639 | |
0.3635 | |
0.3631 | |
0.3636 | |
0.3635 | |
0.3641 | |
0.3633 | |
0.3636 | |
0.3630 | |
0.3640 | |
0.3638 | |
0.3633 | |
0.3633 | |
0.3621 | |
0.3629 | |
0.3632 | |
0.3633 | |
0.3639 | |
0.3624 | |
0.3622 | |
0.3635 | |
0.3633 | |
0.3643 | |
0.3654 | |
0.3622 | |
0.3640 | |
0.3642 | |
0.3645 | |
0.3639 | |
0.3635 | |
0.3633 | |
0.3676 | |
0.3625 | |
0.3630 | |
0.3638 | |
0.3648 | |
0.3655 | |
0.3634 | |
0.3639 | |
0.3615 | |
0.3611 | |
0.3615 | |
0.3618 | |
0.3626 | |
0.3621 | |
0.3627 | |
0.3631 | |
0.3644 | |
0.3641 | |
0.3646 | |
0.3650 | |
0.3651 | |
0.3651 | |
0.3626 | |
0.3622 | |
0.3619 | |
0.3623 | |
0.3636 | |
0.3639 | |
0.3626 | |
0.3673 | |
0.3770 | |
0.3762 | |
0.3761 | |
0.3735 | |
0.3723 | |
0.3722 | |
0.3721 | |
0.3738 | |
0.3717 | |
0.3734 | |
0.3720 | |
0.3712 | |
0.3709 | |
0.3738 | |
0.3741 | |
0.3747 | |
0.3759 | |
0.3761 | |
0.3756 | |
0.3768 | |
0.3774 | |
0.3791 | |
0.3804 | |
0.3799 | |
0.3803 | |
0.3800 | |
0.3804 | |
0.3799 | |
0.3803 | |
0.3804 | |
0.3800 | |
0.3786 | |
0.3786 | |
0.3782 | |
0.3781 | |
0.3786 | |
0.3770 | |
0.3776 | |
0.3778 | |
0.3791 | |
0.3785 | |
0.3788 | |
0.3792 | |
0.3789 | |
0.3787 | |
0.3796 | |
0.3793 | |
0.3796 | |
0.3797 | |
0.3797 | |
0.3797 | |
0.3800 | |
0.3797 | |
0.3798 | |
0.3793 | |
0.3793 | |
0.3796 | |
0.3784 | |
0.3773 | |
0.3778 | |
0.3798 | |
0.3801 | |
0.3809 | |
0.3811 | |
0.3807 | |
0.3817 | |
0.3815 | |
0.3814 | |
0.3813 | |
0.3811 | |
0.3814 | |
0.3812 | |
0.3812 | |
0.3812 | |
0.3809 | |
0.3806 | |
0.3803 | |
0.3801 | |
0.3805 | |
0.3815 | |
0.3804 | |
0.3809 | |
0.3807 | |
0.3806 | |
0.3803 | |
0.3797 | |
0.3792 | |
0.3793 | |
0.3792 | |
0.3783 | |
0.3767 | |
0.3758 | |
0.3737 | |
0.3732 | |
0.3728 | |
0.3725 | |
0.3712 | |
0.3711 | |
0.3710 | |
0.3711 | |
0.3709 | |
0.3710 | |
0.3696 | |
0.3702 | |
0.3696 | |
0.3689 | |
0.3680 | |
0.3671 | |
0.3675 | |
0.3663 | |
0.3663 | |
0.3687 | |
0.3676 | |
0.3673 | |
0.3693 | |
0.3661 | |
0.3668 | |
0.3668 | |
0.3667 | |
0.3733 | |
0.3697 | |
0.3757 | |
0.3742 | |
0.3732 | |
0.3738 | |
0.3752 | |
0.3769 | |
0.3785 | |
0.3782 | |
0.3796 | |
0.3809 | |
0.3807 | |
0.3817 | |
0.3823 | |
0.3821 | |
0.3816 | |
0.3831 | |
0.3834 | |
0.3835 | |
0.3837 | |
0.3837 | |
0.3836 | |
0.3843 | |
0.3846 | |
0.3843 | |
0.3840 | |
0.3837 | |
0.3839 | |
0.3831 | |
0.3806 | |
0.3834 | |
0.3835 | |
0.3843 | |
0.3847 | |
0.3841 | |
0.3852 | |
0.3849 | |
0.3841 | |
0.3845 | |
0.3848 | |
0.3844 | |
0.3835 | |
0.3836 | |
0.3831 | |
0.3823 | |
0.3813 | |
0.3842 | |
0.3829 | |
0.3848 | |
0.3818 | |
0.3827 | |
0.3832 | |
0.3788 | |
0.3835 | |
0.3835 | |
0.3833 | |
0.3817 | |
0.3833 | |
0.3826 | |
0.3820 | |
0.3829 | |
0.3831 | |
0.3828 | |
0.3818 | |
0.3823 | |
0.3827 | |
0.3810 | |
0.3809 | |
0.3798 | |
0.3799 | |
0.3803 | |
0.3807 | |
0.3802 | |
0.3819 | |
0.3805 | |
0.3798 | |
0.3803 | |
0.3816 | |
0.3811 | |
0.3838 | |
0.3846 | |
0.3856 | |
0.3857 | |
0.3845 | |
0.3841 | |
0.3831 | |
0.3860 | |
0.3850 | |
0.3838 | |
0.3901 | |
0.3895 | |
0.3881 | |
0.3910 | |
0.3879 | |
0.3912 | |
0.3894 | |
0.3867 | |
0.3900 | |
0.3909 | |
0.3901 | |
0.3876 | |
0.3907 | |
0.3891 | |
0.3905 | |
0.3843 | |
0.3864 | |
0.3851 | |
0.3851 | |
0.3859 | |
0.3861 | |
0.3877 | |
0.3865 | |
0.3863 | |
0.3863 | |
0.4135 | |
0.4140 | |
0.4137 | |
0.4125 | |
0.4119 | |
0.4141 | |
0.4129 | |
0.4133 | |
0.4113 | |
0.4122 | |
0.4119 | |
0.4116 | |
0.4128 | |
0.4108 | |
0.4107 | |
0.4132 | |
0.4140 | |
0.4110 | |
0.4134 | |
0.4146 | |
0.4185 | |
0.4189 | |
0.4202 | |
0.4186 | |
0.4219 | |
0.4226 | |
0.4273 | |
0.4312 | |
0.4328 | |
0.4318 | |
0.4326 | |
0.4331 | |
0.4330 | |
0.4343 | |
0.4366 | |
0.4364 | |
0.4380 | |
0.4349 | |
0.4363 | |
0.4349 | |
0.4469 | |
0.4409 | |
0.4514 | |
0.4473 | |
0.4415 | |
0.4453 | |
0.4484 | |
0.4543 | |
0.4544 | |
0.4460 | |
0.4460 | |
0.4534 | |
0.4539 | |
0.4592 | |
0.4576 | |
0.4589 | |
0.4590 | |
0.4592 | |
0.4600 | |
0.4592 | |
0.4582 | |
0.4630 | |
0.4628 | |
0.4630 | |
0.4735 | |
0.4731 | |
0.4732 | |
0.4799 | |
0.4748 | |
0.4778 | |
0.4775 | |
0.4777 | |
0.4775 | |
0.4777 | |
0.4812 | |
0.4757 | |
0.4780 | |
0.4757 | |
0.4981 | |
0.4979 | |
0.4976 | |
0.4979 | |
0.4785 | |
0.4794 | |
0.4783 | |
0.4760 | |
0.4797 | |
0.4800 | |
0.4792 | |
0.4800 | |
0.4798 | |
0.4807 | |
0.4801 | |
0.4811 | |
0.4810 | |
0.4786 | |
0.4840 | |
0.4824 | |
0.4849 | |
0.4884 | |
0.4992 | |
0.4913 | |
0.4902 | |
0.4884 | |
0.4875 | |
0.4840 | |
0.4883 | |
0.4867 | |
0.4857 | |
0.4963 | |
0.4873 | |
0.4847 | |
0.4983 | |
0.5014 | |
0.5041 | |
0.5197 | |
0.5056 | |
0.5041 | |
0.5084 | |
0.5103 | |
0.5109 | |
0.5118 | |
0.5176 | |
0.5164 | |
0.5314 | |
0.5073 | |
0.5245 | |
0.5223 | |
0.5236 | |
0.5226 | |
0.5188 | |
0.5225 | |
0.5146 | |
0.5133 | |
0.5188 | |
0.5140 | |
0.5149 | |
0.5171 | |
0.5245 | |
0.5250 | |
0.5349 | |
0.5339 | |
0.5355 | |
0.5420 | |
0.5474 | |
0.5419 | |
0.5411 | |
0.5406 | |
0.5417 | |
0.5424 | |
0.5428 | |
0.5525 | |
0.5538 | |
0.5558 | |
0.5622 | |
0.5672 | |
0.5742 | |
0.5753 | |
0.5761 | |
0.5782 | |
0.5785 | |
0.5800 | |
0.5836 | |
0.5839 | |
0.5819 | |
0.5860 | |
0.5880 | |
0.5895 | |
0.5913 | |
0.5941 | |
0.5964 | |
0.5958 | |
0.5978 | |
0.5976 | |
0.5983 | |
0.5979 | |
0.5983 | |
0.5957 | |
0.5926 | |
0.5923 | |
0.5925 | |
0.5925 | |
0.5900 | |
0.5896 | |
0.5903 | |
0.5922 | |
0.5908 | |
0.5920 | |
0.5950 | |
0.5964 | |
0.5961 | |
0.5958 | |
0.5958 | |
0.5958 | |
0.5967 | |
0.5971 | |
0.5989 | |
0.5999 | |
0.5995 | |
0.5994 | |
0.6004 | |
0.6008 | |
0.6016 | |
0.6019 | |
0.6013 | |
0.6032 | |
0.6040 | |
0.6066 | |
0.6077 | |
0.6059 | |
0.6058 | |
0.6046 | |
0.6059 | |
0.6055 | |
0.6042 | |
0.6040 | |
0.6033 | |
0.6000 | |
0.6060 | |
0.6108 | |
0.6127 | |
0.6132 | |
0.6144 | |
0.6149 | |
0.6171 | |
0.6216 | |
0.6248 | |
0.6263 | |
0.6254 | |
0.6251 | |
0.6244 | |
0.6273 | |
0.6287 | |
0.6303 | |
0.6274 | |
0.6250 | |
0.6297 | |
0.6304 | |
0.6325 | |
0.6338 | |
0.6312 | |
0.6301 | |
0.6354 | |
0.6349 | |
0.6294 | |
0.6269 | |
0.6328 | |
0.6262 | |
0.6254 | |
0.6243 | |
0.6303 | |
0.6384 | |
0.6437 | |
0.6441 | |
0.6446 | |
0.6432 | |
0.6423 | |
0.6428 | |
0.6445 | |
0.6377 | |
0.6421 | |
0.6372 | |
0.6373 | |
0.6568 | |
0.6350 | |
0.6778 | |
0.6378 | |
0.6356 | |
0.6537 | |
0.6552 | |
0.6537 | |
0.6571 | |
0.6573 | |
0.6538 | |
0.6534 | |
0.6555 | |
0.6575 | |
0.6545 | |
0.6537 | |
0.6557 | |
0.6622 | |
0.6514 | |
0.6548 | |
0.6523 | |
0.6548 | |
0.6517 | |
0.6621 | |
0.6582 | |
0.6547 | |
0.6579 | |
0.6582 | |
0.6538 | |
0.6546 | |
0.6543 | |
0.6513 | |
0.6552 | |
0.6526 | |
0.6467 | |
0.6418 | |
0.6472 | |
0.6459 | |
0.6494 | |
0.6548 | |
0.6637 | |
0.6638 | |
0.6605 | |
0.6565 | |
0.6529 | |
0.6533 | |
0.6693 | |
0.6690 | |
0.6694 | |
0.6694 | |
0.6692 | |
0.6697 | |
0.6701 | |
0.6696 | |
0.6701 | |
0.6867 | |
0.6875 | |
0.6868 | |
0.6870 | |
0.6873 | |
0.6870 | |
0.6867 | |
0.6872 | |
0.6881 | |
0.6891 | |
0.6881 | |
0.6881 | |
0.6878 | |
0.6876 | |
0.6700 | |
0.6703 | |
0.6702 | |
0.6692 | |
0.6688 | |
0.6695 | |
0.6722 | |
0.6702 | |
0.6900 | |
0.6798 | |
0.6805 | |
0.6826 | |
0.6875 | |
0.6838 | |
0.6790 | |
0.6653 | |
0.6613 | |
0.6785 | |
0.6608 | |
0.6635 | |
0.6643 | |
0.6597 | |
0.6676 | |
0.6429 | |
0.6545 | |
0.6600 | |
0.6588 |