История дневной ставки VEF /BDT с Вторник, 30 Март 2004.
Максимально было достигнуто
1 венесуэльский боливар = 33.1394065 бангладешская така
минимум на
1 венесуэльский боливар = 0.0003319 бангладешская така
Date | VEF/BDT |
---|---|
0.0004447 | |
0.0004178 | |
0.0004163 | |
0.0004168 | |
0.0004146 | |
0.0004194 | |
0.0004153 | |
0.0004190 | |
0.0004213 | |
0.0004224 | |
0.0004204 | |
0.0004197 | |
0.0004190 | |
0.0004188 | |
0.0004191 | |
0.0004193 | |
0.0004203 | |
0.0004220 | |
0.0004222 | |
0.0004259 | |
0.0004248 | |
0.0004226 | |
0.0004212 | |
0.0004212 | |
0.0004239 | |
0.0004251 | |
0.0004213 | |
0.0004188 | |
0.0004165 | |
0.0004195 | |
0.0004168 | |
0.0004171 | |
0.0004145 | |
0.0004159 | |
0.0004180 | |
0.0004183 | |
0.0004194 | |
0.0004180 | |
0.0004190 | |
0.0004198 | |
0.0004220 | |
0.0004190 | |
0.0004189 | |
0.0004245 | |
0.0004202 | |
0.0004159 | |
0.0004154 | |
0.0004163 | |
0.0004159 | |
0.0004122 | |
0.0004094 | |
0.0004127 | |
0.0004173 | |
0.0004150 | |
0.0004106 | |
0.0004135 | |
0.0004112 | |
0.0004068 | |
0.0004035 | |
0.0004095 | |
0.0004094 | |
0.0004134 | |
0.0004104 | |
0.0004109 | |
0.0004129 | |
0.0004044 | |
0.0004051 | |
0.0004089 | |
0.0004063 | |
0.0004078 | |
0.0003929 | |
0.0003917 | |
0.0003965 | |
0.0003871 | |
0.0003858 | |
0.0003786 | |
0.0003736 | |
0.0003735 | |
0.0003817 | |
0.0003709 | |
0.0003777 | |
0.0003684 | |
0.0003516 | |
0.0003563 | |
0.0003543 | |
0.0003574 | |
0.0003551 | |
0.0003602 | |
0.0003596 | |
0.0003625 | |
0.0003584 | |
0.0003564 | |
0.0003530 | |
0.0003581 | |
0.0003584 | |
0.0003587 | |
0.0003588 | |
0.0003554 | |
0.0003476 | |
0.0003427 | |
0.0003368 | |
0.0003345 | |
0.0003347 | |
0.0003350 | |
0.0003417 | |
0.0003408 | |
0.0003402 | |
0.0003460 | |
0.0003461 | |
0.0003463 | |
0.0003476 | |
0.0003470 | |
0.0003475 | |
0.0003475 | |
0.0003469 | |
0.0003447 | |
0.0003467 | |
0.0003450 | |
0.0003454 | |
0.0003453 | |
0.0003460 | |
0.0003443 | |
0.0003449 | |
0.0003483 | |
0.0003487 | |
0.0003491 | |
0.0003484 | |
0.0003473 | |
0.0003480 | |
0.0003492 | |
0.0003487 | |
0.0003499 | |
0.0003509 | |
0.0003491 | |
0.0003486 | |
0.0003480 | |
0.0003465 | |
0.0003484 | |
0.0003478 | |
0.0003471 | |
0.0003481 | |
0.0003472 | |
0.0003496 | |
0.0003492 | |
0.0003520 | |
0.0003530 | |
0.0003538 | |
0.0003528 | |
0.0003524 | |
0.0003515 | |
0.0003505 | |
0.0003509 | |
0.0003510 | |
0.0003484 | |
0.0003476 | |
0.0003465 | |
0.0003487 | |
0.0003478 | |
0.0003508 | |
0.0003532 | |
0.0003528 | |
0.0003514 | |
0.0003506 | |
0.0003518 | |
0.0003505 | |
0.0003518 | |
0.0003525 | |
0.0003413 | |
0.0003410 | |
0.0003413 | |
0.0003414 | |
0.0003414 | |
0.0003414 | |
0.0003408 | |
0.0003415 | |
0.0003413 | |
0.0003410 | |
0.0003412 | |
0.0003413 | |
0.0003411 | |
0.0003412 | |
0.0003412 | |
0.0003413 | |
0.0003413 | |
0.0003410 | |
0.0003413 | |
0.0003411 | |
0.0003415 | |
0.0003410 | |
0.0003413 | |
0.0003409 | |
0.0003412 | |
0.0003412 | |
0.0003417 | |
0.0003417 | |
0.0003420 | |
0.0003418 | |
0.0003417 | |
0.0003428 | |
0.0003419 | |
0.0003419 | |
0.0003418 | |
0.0003420 | |
0.0003419 | |
0.0003389 | |
0.0003418 | |
0.0003418 | |
0.0003389 | |
0.0003416 | |
0.0003416 | |
0.0003416 | |
0.0003418 | |
0.0003418 | |
0.0003419 | |
0.0003418 | |
0.0003417 | |
0.0003417 | |
0.0003416 | |
0.0003418 | |
0.0003417 | |
0.0003417 | |
0.0003416 | |
0.0003416 | |
0.0003417 | |
0.0003412 | |
0.0003413 | |
0.0003407 | |
0.0003410 | |
0.0003407 | |
0.0003408 | |
0.0003409 | |
0.0003405 | |
0.0003407 | |
0.0003402 | |
0.0003400 | |
0.0003394 | |
0.0003399 | |
0.0003393 | |
0.0003400 | |
0.0003402 | |
0.0003400 | |
0.0003402 | |
0.0003401 | |
0.0003400 | |
0.0003401 | |
0.0003414 | |
0.0003399 | |
0.0003403 | |
0.0003393 | |
0.0003384 | |
0.0003397 | |
0.0003399 | |
0.0003400 | |
0.0003397 | |
0.0003392 | |
0.0003397 | |
0.0003393 | |
0.0003391 | |
0.0003390 | |
0.0003387 | |
0.0003397 | |
0.0003383 | |
0.0003383 | |
0.0003386 | |
0.0003384 | |
0.0003377 | |
0.0003377 | |
0.0003373 | |
0.0003380 | |
0.0003377 | |
0.0003377 | |
0.0003366 | |
0.0003378 | |
0.0003376 | |
0.0003375 | |
0.0003379 | |
0.0003376 | |
0.0003376 | |
0.0003372 | |
0.0003375 | |
0.0003426 | |
0.0003403 | |
0.0003374 | |
0.0003397 | |
0.0003385 | |
0.0003385 | |
0.0003371 | |
0.0003380 | |
0.0003381 | |
0.0003371 | |
0.0003378 | |
0.0005969 | |
0.0005969 | |
0.0007929 | |
0.0007935 | |
0.0010571 | |
0.0010498 | |
0.0010523 | |
0.0010561 | |
0.0010575 | |
0.0010588 | |
0.0010616 | |
0.0010582 | |
0.0012131 | |
0.0012120 | |
0.0012118 | |
0.0012661 | |
0.0014127 | |
0.0020827 | |
0.0020801 | |
0.0020630 | |
0.0020611 | |
0.0022711 | |
0.0023570 | |
0.0025081 | |
0.0033469 | |
0.0033235 | |
0.0033207 | |
8.3447254 | |
8.3401416 | |
8.2881083 | |
8.2339064 | |
8.3060074 | |
8.2738810 | |
8.2758295 | |
8.2753693 | |
8.2081861 | |
8.2451621 | |
8.1907856 | |
8.0740628 | |
8.2678436 | |
8.0904262 | |
8.0485105 | |
8.3076053 | |
8.0677587 | |
8.0579286 | |
8.0519678 | |
8.2263882 | |
8.0783992 | |
8.1562342 | |
8.0310501 | |
7.9609882 | |
7.8269343 | |
7.9611995 | |
7.9703866 | |
7.9494020 | |
8.0018866 | |
8.0858164 | |
8.1469695 | |
8.0147307 | |
7.9850378 | |
8.0831603 | |
8.0761519 | |
8.0689661 | |
7.9610666 | |
7.9169362 | |
8.1532847 | |
8.1622365 | |
8.2378329 | |
8.3059908 | |
8.1082863 | |
8.0871212 | |
8.0554511 | |
8.0452030 | |
8.0438433 | |
8.0404516 | |
8.0321970 | |
8.0179924 | |
8.0358829 | |
8.0104068 | |
7.9888060 | |
7.9597001 | |
7.9581395 | |
7.9423440 | |
7.9375591 | |
7.9147510 | |
7.9185824 | |
7.9402697 | |
7.9500942 | |
7.9655493 | |
7.9461756 | |
7.9396226 | |
7.9095149 | |
7.8802178 | |
7.8575342 | |
7.8682028 | |
7.8652095 | |
7.8685869 | |
7.8677391 | |
7.8673197 | |
7.8629032 | |
7.8545941 | |
7.8543165 | |
7.8691756 | |
7.8548673 | |
7.8566308 | |
7.8571429 | |
7.8563734 | |
7.8659982 | |
7.8640268 | |
9.1392697 | |
9.1270200 | |
7.8837825 | |
9.1286656 | |
9.1847584 | |
9.1968286 | |
9.1580675 | |
9.1674558 | |
9.1591503 | |
9.1393106 | |
9.1112285 | |
9.1391993 | |
9.1399195 | |
9.1395329 | |
9.0920586 | |
11.5798675 | |
11.6214754 | |
13.2868076 | |
13.4213329 | |
13.4922243 | |
13.4644156 | |
13.4845384 | |
13.4503329 | |
13.4634918 | |
13.4776566 | |
13.4645124 | |
13.3952131 | |
13.4366536 | |
13.4608864 | |
13.4282327 | |
13.4387792 | |
13.3141210 | |
13.3519911 | |
13.3442150 | |
13.4059624 | |
12.3787548 | |
12.3278454 | |
12.3271037 | |
12.3124055 | |
12.3060766 | |
12.3204390 | |
12.3211039 | |
12.3168147 | |
12.3265343 | |
12.3177612 | |
12.3091018 | |
12.3129719 | |
12.3224541 | |
12.3145159 | |
12.3107288 | |
12.3004702 | |
12.3209156 | |
12.3142714 | |
12.3073168 | |
12.3100715 | |
12.3037199 | |
12.3021102 | |
12.3169560 | |
12.3161017 | |
12.3119520 | |
12.3207252 | |
12.3101102 | |
12.3156584 | |
12.3278456 | |
12.3142638 | |
12.3237154 | |
12.1994261 | |
12.3221411 | |
12.3436412 | |
12.3301294 | |
12.3238233 | |
12.3434267 | |
12.3468142 | |
12.3339971 | |
12.3326673 | |
12.3217508 | |
12.3274845 | |
12.3543220 | |
12.3434585 | |
12.3545443 | |
12.3543847 | |
12.3301176 | |
12.2526533 | |
12.2641774 | |
12.2853455 | |
12.2903604 | |
12.2788081 | |
12.2943095 | |
12.3159220 | |
12.3013053 | |
12.2861753 | |
12.2916277 | |
12.3104605 | |
12.2865837 | |
12.3012380 | |
12.2651499 | |
12.2662466 | |
12.3130335 | |
12.3216929 | |
12.3198076 | |
12.3303090 | |
12.3151613 | |
12.3258154 | |
12.3274344 | |
12.3369283 | |
12.3360509 | |
12.3418438 | |
12.3185002 | |
12.3271022 | |
12.3306423 | |
12.3304725 | |
12.3308038 | |
12.3124091 | |
12.3344125 | |
12.3409282 | |
12.3292307 | |
12.3560196 | |
12.3467625 | |
12.3407858 | |
12.3374428 | |
12.3188014 | |
12.3363577 | |
12.3691859 | |
12.3397056 | |
12.3435042 | |
12.3473631 | |
12.3403016 | |
12.3514284 | |
12.3350782 | |
12.3368263 | |
12.3174331 | |
12.3491103 | |
12.3503447 | |
12.3417699 | |
12.3444355 | |
12.3384896 | |
12.3466747 | |
12.3505587 | |
12.3339737 | |
12.3589871 | |
12.3487025 | |
12.3151267 | |
12.3505990 | |
12.3468240 | |
12.3333848 | |
12.3158586 | |
12.3539295 | |
12.3634791 | |
12.2785413 | |
12.3680534 | |
12.3202248 | |
12.3922768 | |
12.3635886 | |
12.3560150 | |
12.3879329 | |
12.3704436 | |
12.3424810 | |
12.3575830 | |
12.3527751 | |
12.3715700 | |
12.3805274 | |
12.3812621 | |
12.3430855 | |
12.3853600 | |
12.3789325 | |
12.3920830 | |
12.4122397 | |
12.3880898 | |
12.4059478 | |
12.4259822 | |
12.4139682 | |
12.4116284 | |
12.5207240 | |
18.2916763 | |
18.3093505 | |
18.3494424 | |
18.5307819 | |
18.3885212 | |
18.2228876 | |
18.3966102 | |
18.5155885 | |
18.5456415 | |
18.5620854 | |
18.4994676 | |
18.5694988 | |
18.7614568 | |
18.7529427 | |
18.8564378 | |
18.9363145 | |
18.8947333 | |
18.9860994 | |
19.0090443 | |
18.9958805 | |
18.9245906 | |
18.9629238 | |
18.9643230 | |
18.9432233 | |
19.0591191 | |
18.9871934 | |
19.0633157 | |
19.0815312 | |
18.9789138 | |
18.9901060 | |
19.0048264 | |
19.0003269 | |
18.9502900 | |
19.0434814 | |
19.0798731 | |
19.0287293 | |
19.1349421 | |
19.1301097 | |
19.0917534 | |
19.0851478 | |
19.1115708 | |
19.0887926 | |
19.0823581 | |
19.0743455 | |
19.0621288 | |
19.1070434 | |
19.0938329 | |
19.0540581 | |
19.0798075 | |
19.0744321 | |
19.0745323 | |
19.0488169 | |
19.0478539 | |
19.0972825 | |
19.0290356 | |
19.0449107 | |
19.0819991 | |
19.5051698 | |
19.6462224 | |
19.6789908 | |
19.6335898 | |
19.4650416 | |
19.2373799 | |
19.0805310 | |
18.4627698 | |
18.3986951 | |
17.9672302 | |
17.9255428 | |
17.8736133 | |
17.8414055 | |
17.8176546 | |
17.7545621 | |
17.6446750 | |
17.6919087 | |
17.6591254 | |
17.5809452 | |
17.5654042 | |
17.5161860 | |
17.5243045 | |
17.3357284 | |
17.1635294 | |
17.2026598 | |
17.3843483 | |
17.4129851 | |
17.4380337 | |
17.4339775 | |
17.3756004 | |
17.3578674 | |
17.3610143 | |
17.2895400 | |
17.2704309 | |
17.1921161 | |
17.2488850 | |
17.1948705 | |
17.0947336 | |
17.1099072 | |
17.0585213 | |
17.0101469 | |
16.9621187 | |
16.9842781 | |
16.9852314 | |
16.9757531 | |
16.9564812 | |
16.9489928 | |
16.7736643 | |
16.6850704 | |
16.6773527 | |
16.5663720 | |
16.5420157 | |
16.5489185 | |
16.5967191 | |
16.4751372 | |
16.5681732 | |
16.5415696 | |
16.5742938 | |
16.4563200 | |
16.4905195 | |
16.4878231 | |
16.4960417 | |
16.4316219 | |
16.3857565 | |
16.3674275 | |
16.3908152 | |
16.3995939 | |
16.4790170 | |
16.5113871 | |
16.5778449 | |
16.3669071 | |
16.4775643 | |
16.1592627 | |
16.2526347 | |
16.2493372 | |
16.1626519 | |
16.2472196 | |
16.1251836 | |
16.2004495 | |
16.1941760 | |
16.1873383 | |
16.2210214 | |
16.1910746 | |
16.1803515 | |
16.1996413 | |
16.1690407 | |
16.1762122 | |
16.1979588 | |
16.2021781 | |
16.0812829 | |
16.1893756 | |
16.1707947 | |
16.5520531 | |
16.2216655 | |
16.1524028 | |
16.1828313 | |
15.9979362 | |
16.1346297 | |
16.2096763 | |
16.0902992 | |
16.0932449 | |
16.0265805 | |
16.1689581 | |
16.1127614 | |
16.0737296 | |
16.0855074 | |
16.0619318 | |
16.0555109 | |
16.0216720 | |
15.7984624 | |
32.0923454 | |
32.2039132 | |
32.0841837 | |
32.2082505 | |
32.1329100 | |
32.0974359 | |
32.1103315 | |
32.0765104 | |
32.0710702 | |
32.1149556 | |
32.1135020 | |
32.1609137 | |
32.1245970 | |
32.1840579 | |
31.9934140 | |
32.0208151 | |
32.0272692 | |
32.0070332 | |
31.9951952 | |
31.9421683 | |
32.0478760 | |
31.9416958 | |
32.0433962 | |
31.9321367 | |
32.1392165 | |
32.0411623 | |
32.0881375 | |
32.0428965 | |
32.0271546 | |
32.0086685 | |
32.0778942 | |
31.9953962 | |
31.9714876 | |
32.1021637 | |
32.0166697 | |
31.9991346 | |
32.0143524 | |
31.7871710 | |
32.2613744 | |
32.0782032 | |
32.0727759 | |
32.0016296 | |
32.0233519 | |
31.9649434 | |
31.7308967 | |
32.0267636 | |
31.9661070 | |
32.0350277 | |
31.9728203 | |
31.7354395 | |
31.7726245 | |
31.8119403 | |
31.4802795 | |
31.8946477 | |
31.7711650 | |
31.6050276 | |
31.7914962 | |
32.0122313 | |
31.8483119 | |
32.0557788 | |
31.6576131 | |
31.8677838 | |
31.9317419 | |
31.8343127 | |
31.8824180 | |
31.8790956 | |
31.9072426 | |
31.9237190 | |
31.7738238 | |
31.8445856 | |
31.9066049 | |
31.9510996 | |
31.9360374 | |
31.9515423 | |
31.9470603 | |
31.9042804 | |
31.9528206 | |
31.7885217 | |
31.8171427 | |
31.9152081 | |
31.9379477 | |
31.8685022 | |
31.9387246 | |
31.9166022 | |
31.9030743 | |
31.6156553 | |
31.9180474 | |
31.9977269 | |
31.9646313 | |
31.9271041 | |
31.9416850 | |
31.9707882 | |
31.9490061 | |
31.9742775 | |
31.8563161 | |
31.8870471 | |
31.8394485 | |
31.8805062 | |
31.8138254 | |
31.9478920 | |
31.9452645 | |
31.8488380 | |
31.9542011 | |
31.8493965 | |
31.8791946 | |
31.8025067 | |
31.8038399 | |
31.8394909 | |
31.9484449 | |
31.8478986 | |
31.8906913 | |
31.8233648 | |
31.9316889 | |
31.9407716 | |
31.9800240 | |
31.8640052 | |
31.7045153 | |
31.9000215 | |
31.7842303 | |
32.0046736 | |
31.8995883 | |
31.7020372 | |
32.0382573 | |
31.9180316 | |
31.7939281 | |
31.9026689 | |
31.9369973 | |
31.9382410 | |
31.9960210 | |
31.9977228 | |
31.9992274 | |
32.0178096 | |
32.1706923 | |
32.1779045 | |
32.1304302 | |
32.1908915 | |
32.0927828 | |
32.1521252 | |
32.1061590 | |
32.2363509 | |
32.2067706 | |
32.1584398 | |
32.0263298 | |
32.0279209 | |
32.0379177 | |
32.0608675 | |
32.0906748 | |
32.0126124 | |
32.1271828 | |
32.0670624 | |
32.0928726 | |
32.1339509 | |
32.1300368 | |
32.1645396 | |
32.5470948 | |
32.5354463 | |
32.5626744 | |
32.1083157 | |
32.4830072 | |
32.1349734 | |
32.2213969 | |
32.9721596 | |
32.3692110 | |
32.5719362 | |
32.6111450 | |
31.3918381 | |
31.1144095 | |
31.1279334 | |
30.8896310 | |
31.3076037 | |
31.3648268 | |
31.0233122 | |
30.7412506 | |
31.7611689 | |
32.2921198 | |
32.1631040 | |
32.2115454 | |
32.3760459 | |
32.4865556 | |
32.3588436 | |
32.3503928 | |
32.4930766 | |
31.5867110 | |
32.3683875 | |
31.8300361 | |
31.6583489 | |
32.3300633 | |
32.3443012 | |
32.4211683 | |
32.1349048 | |
31.6473268 | |
31.2977739 | |
31.9978770 | |
32.1195718 | |
32.2041558 | |
31.7972549 | |
32.5274307 | |
31.5694704 | |
32.2091790 | |
32.1512519 | |
31.6091014 | |
31.5020660 | |
31.3397021 | |
31.1979405 | |
31.0542123 | |
31.0306442 | |
30.9406040 | |
30.8523532 | |
30.8417363 | |
30.8443611 | |
30.8065433 | |
30.7729000 | |
30.7309803 | |
30.7033855 | |
30.6477084 | |
30.6429940 | |
30.5992429 | |
30.6052346 | |
30.6044796 | |
30.5926217 | |
30.5943494 | |
30.5716159 | |
30.6182026 | |
30.5422632 | |
30.5024767 | |
30.4672469 | |
30.4548373 | |
30.4954359 | |
30.2806792 | |
30.5078394 | |
30.2600558 | |
30.2581108 | |
30.1217581 | |
29.9352647 | |
29.9437367 | |
29.6691863 | |
29.6878005 | |
29.7197827 | |
29.6659736 | |
29.5074583 | |
29.6461577 | |
29.5527082 | |
29.5777811 | |
29.6174528 | |
29.5827132 | |
29.4452054 | |
29.4860226 | |
29.4368441 | |
29.5648094 | |
29.4093942 | |
29.3404379 | |
29.4221988 | |
29.4962729 | |
32.9119409 | |
32.4420873 | |
32.8700201 | |
33.0467022 | |
31.9311146 | |
31.2926209 | |
31.2704676 | |
31.1625713 | |
31.8349529 | |
31.1345239 | |
31.1180688 | |
31.1345526 | |
31.2586958 | |
31.2162300 | |
31.1435065 | |
31.0332080 | |
30.9924090 | |
30.9833581 | |
30.9944934 | |
30.8485321 | |
30.9775279 | |
31.0845903 | |
30.9644562 | |
31.0073872 | |
30.9613945 | |
30.9954714 | |
30.9690268 | |
30.9262087 | |
30.9374802 | |
30.7789405 | |
31.0085376 | |
31.1799086 | |
30.3606172 | |
30.6647835 | |
30.8436633 | |
31.1299742 | |
31.3467385 | |
31.4682456 | |
31.2410193 | |
31.4122887 | |
30.8417118 | |
30.7951696 | |
30.6460624 | |
30.7997136 | |
31.2734904 | |
30.9317067 | |
30.8514546 | |
31.0637201 |