История дневной ставки VEF /ALL с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 венесуэльский боливар = 59.0566569 албанский лек
минимум на
1 венесуэльский боливар = 0.0003471 албанский лек
Date | VEF/ALL |
---|---|
0.0003529 | |
0.0003543 | |
0.0003555 | |
0.0003561 | |
0.0003602 | |
0.0003587 | |
0.0003605 | |
0.0003606 | |
0.0003629 | |
0.0003644 | |
0.0003651 | |
0.0003668 | |
0.0003659 | |
0.0003675 | |
0.0003673 | |
0.0003695 | |
0.0003669 | |
0.0003652 | |
0.0003645 | |
0.0003671 | |
0.0003629 | |
0.0003642 | |
0.0003652 | |
0.0003613 | |
0.0003571 | |
0.0003592 | |
0.0003651 | |
0.0003710 | |
0.0003708 | |
0.0003764 | |
0.0003797 | |
0.0003790 | |
0.0003792 | |
0.0003800 | |
0.0003761 | |
0.0003797 | |
0.0003796 | |
0.0003819 | |
0.0003886 | |
0.0003726 | |
0.0003646 | |
0.0003652 | |
0.0003600 | |
0.0003519 | |
0.0003549 | |
0.0003662 | |
0.0003735 | |
0.0003772 | |
0.0003794 | |
0.0003783 | |
0.0003882 | |
0.0003936 | |
0.0003950 | |
0.0003957 | |
0.0003916 | |
0.0003918 | |
0.0003952 | |
0.0003967 | |
0.0004113 | |
0.0004158 | |
0.0004178 | |
0.0004166 | |
0.0004206 | |
0.0004154 | |
0.0004155 | |
0.0004163 | |
0.0004182 | |
0.0004272 | |
0.0004108 | |
0.0004122 | |
0.0004132 | |
0.0004175 | |
0.0004193 | |
0.0004214 | |
0.0004299 | |
0.0004289 | |
0.0004351 | |
0.0004371 | |
0.0004384 | |
0.0004434 | |
0.0004400 | |
0.0004419 | |
0.0004401 | |
0.0004361 | |
0.0004352 | |
0.0004407 | |
0.0004409 | |
0.0004393 | |
0.0004360 | |
0.0004348 | |
0.0004351 | |
0.0004324 | |
0.0004375 | |
0.0004374 | |
0.0004369 | |
0.0004343 | |
0.0004388 | |
0.0004388 | |
0.0004342 | |
0.0004377 | |
0.0004398 | |
0.0004443 | |
0.0004404 | |
0.0004425 | |
0.0004329 | |
0.0004418 | |
0.0004464 | |
0.0004579 | |
0.0004355 | |
0.0004304 | |
0.0004318 | |
0.0004291 | |
0.0004364 | |
0.0004330 | |
0.0004334 | |
0.0004339 | |
0.0004266 | |
0.0004292 | |
0.0004308 | |
0.0004317 | |
0.0004312 | |
0.0004310 | |
0.0004322 | |
0.0004289 | |
0.0004314 | |
0.0004316 | |
0.0004284 | |
0.0004265 | |
0.0004259 | |
0.0004250 | |
0.0004242 | |
0.0004237 | |
0.0004242 | |
0.0004224 | |
0.0004229 | |
0.0004249 | |
0.0004226 | |
0.0004216 | |
0.0004201 | |
0.0004240 | |
0.0004258 | |
0.0004244 | |
0.0004220 | |
0.0004238 | |
0.0004245 | |
0.0004210 | |
0.0004215 | |
0.0004211 | |
0.0004190 | |
0.0004205 | |
0.0004192 | |
0.0004235 | |
0.0004221 | |
0.0004224 | |
0.0004243 | |
0.0004297 | |
0.0004277 | |
0.0004263 | |
0.0004266 | |
0.0004247 | |
0.0004242 | |
0.0004238 | |
0.0004247 | |
0.0004230 | |
0.0004217 | |
0.0004231 | |
0.0004215 | |
0.0004188 | |
0.0004061 | |
0.0004072 | |
0.0004096 | |
0.0004121 | |
0.0004173 | |
0.0004191 | |
0.0004203 | |
0.0004202 | |
0.0004282 | |
0.0004221 | |
0.0004245 | |
0.0004235 | |
0.0004236 | |
0.0004277 | |
0.0004240 | |
0.0004210 | |
0.0004228 | |
0.0004190 | |
0.0004213 | |
0.0004204 | |
0.0004243 | |
0.0004232 | |
0.0004255 | |
0.0004358 | |
0.0004403 | |
0.0004423 | |
0.0004445 | |
0.0004452 | |
0.0004444 | |
0.0004428 | |
0.0004497 | |
0.0004572 | |
0.0004580 | |
0.0004627 | |
0.0004553 | |
0.0004585 | |
0.0004618 | |
0.0004669 | |
0.0004679 | |
0.0004751 | |
0.0004589 | |
0.0004403 | |
0.0004335 | |
0.0004451 | |
0.0004541 | |
0.0004544 | |
0.0004487 | |
0.0004439 | |
0.0004466 | |
0.0004439 | |
0.0004409 | |
0.0004387 | |
0.0004378 | |
0.0004417 | |
0.0004418 | |
0.0004472 | |
0.0004476 | |
0.0004482 | |
0.0004462 | |
0.0004487 | |
0.0004442 | |
0.0004477 | |
0.0004457 | |
0.0004495 | |
0.0004494 | |
0.0004506 | |
0.0004445 | |
0.0004435 | |
0.0004432 | |
0.0004477 | |
0.0004386 | |
0.0004390 | |
0.0004348 | |
0.0004360 | |
0.0004402 | |
0.0004385 | |
0.0004359 | |
0.0004376 | |
0.0004355 | |
0.0004301 | |
0.0004364 | |
0.0004344 | |
0.0004372 | |
0.0004402 | |
0.0004427 | |
0.0004421 | |
0.0004435 | |
0.0004451 | |
0.0004438 | |
0.0004416 | |
0.0004472 | |
0.0004494 | |
0.0004451 | |
0.0004437 | |
0.0004461 | |
0.0004437 | |
0.0004420 | |
0.0004424 | |
0.0004420 | |
0.0004387 | |
0.0004391 | |
0.0004401 | |
0.0004398 | |
0.0004338 | |
0.0004344 | |
0.0004337 | |
0.0004372 | |
0.0004372 | |
0.0004407 | |
0.0004419 | |
0.0004384 | |
0.0004445 | |
0.0004407 | |
0.0004405 | |
0.0004379 | |
0.0004357 | |
0.0004400 | |
0.0004388 | |
0.0004329 | |
0.0004374 | |
0.0004402 | |
0.0004384 | |
0.0004349 | |
0.0004398 | |
0.0007794 | |
0.0007685 | |
0.0010118 | |
0.0010080 | |
0.0013489 | |
0.0013430 | |
0.0013562 | |
0.0013496 | |
0.0013587 | |
0.0013590 | |
0.0013345 | |
0.0013604 | |
0.0015434 | |
0.0015191 | |
0.0015254 | |
0.0015919 | |
0.0017759 | |
0.0025938 | |
0.0025987 | |
0.0026415 | |
0.0026155 | |
0.0028840 | |
0.0030398 | |
0.0032255 | |
0.0042990 | |
0.0042768 | |
0.0043378 | |
10.7274980 | |
10.8011325 | |
10.8685309 | |
10.8321484 | |
11.1056976 | |
11.0827330 | |
11.2186912 | |
11.3218713 | |
11.2582776 | |
11.1935997 | |
11.1541381 | |
11.0284439 | |
11.3643835 | |
11.1850982 | |
11.1118411 | |
11.3611229 | |
11.3270832 | |
11.3646282 | |
11.1875491 | |
11.2866667 | |
11.1882016 | |
11.0309790 | |
11.1071885 | |
10.8786474 | |
10.8328216 | |
11.0670342 | |
11.0818344 | |
11.1398095 | |
11.2756862 | |
11.5442773 | |
11.6232398 | |
11.5569629 | |
11.6764381 | |
11.9633534 | |
11.9291286 | |
11.9059892 | |
11.8421262 | |
11.7792891 | |
11.9799270 | |
12.0898258 | |
12.1303949 | |
12.1566820 | |
12.4670433 | |
12.5568182 | |
12.4624060 | |
12.2047970 | |
12.3414179 | |
12.4553151 | |
12.5094697 | |
12.5000000 | |
12.5023607 | |
12.5543992 | |
12.4440299 | |
12.5023430 | |
12.4372093 | |
12.6843100 | |
12.5543992 | |
12.6532567 | |
12.5957854 | |
12.7167630 | |
12.5047081 | |
12.3649907 | |
12.5306893 | |
12.5188679 | |
12.6958955 | |
12.1143376 | |
12.1917808 | |
12.2672811 | |
12.2404372 | |
12.0972097 | |
12.0017873 | |
11.9234194 | |
12.0609319 | |
12.0071365 | |
12.0863309 | |
12.0071685 | |
11.7699115 | |
11.9265233 | |
12.0253165 | |
11.9389587 | |
12.1239745 | |
12.3576956 | |
14.3313060 | |
14.2806832 | |
12.5332409 | |
14.2035851 | |
14.2744390 | |
14.4063268 | |
14.4363108 | |
14.3608530 | |
14.2261230 | |
14.1049446 | |
14.1357471 | |
14.2964605 | |
14.3483212 | |
14.3763294 | |
14.1756327 | |
18.2997423 | |
18.1879599 | |
21.2540891 | |
21.5687538 | |
21.6106233 | |
21.2846067 | |
21.0702786 | |
21.4943993 | |
21.7881499 | |
21.8373072 | |
21.8583652 | |
21.6266124 | |
21.5663426 | |
21.4463664 | |
21.7435813 | |
21.5951748 | |
21.6592955 | |
22.3848780 | |
21.9920563 | |
22.0066768 | |
20.3397486 | |
20.0036487 | |
19.9766909 | |
19.5120349 | |
19.4384010 | |
19.6718668 | |
19.7093884 | |
19.5560825 | |
19.5470125 | |
19.8323472 | |
19.6983375 | |
19.2535791 | |
19.9119323 | |
20.1568199 | |
20.1436262 | |
19.9688942 | |
20.4031328 | |
20.0203392 | |
20.0480965 | |
19.8881571 | |
19.6178895 | |
19.8575606 | |
19.9335520 | |
20.4077582 | |
20.2855330 | |
19.6033544 | |
19.9189046 | |
19.9164994 | |
20.4384163 | |
20.6213066 | |
20.9603350 | |
20.3311708 | |
20.4991186 | |
20.4664086 | |
21.0766830 | |
20.4335378 | |
19.8449430 | |
19.6414861 | |
19.5434084 | |
19.5675473 | |
19.5448403 | |
19.7107588 | |
19.1939491 | |
18.8052137 | |
18.5776397 | |
18.2259391 | |
18.1295997 | |
17.8601538 | |
18.0522097 | |
17.8539195 | |
17.8501530 | |
17.8242964 | |
17.7819791 | |
17.6217016 | |
17.4091639 | |
17.3092796 | |
17.5017535 | |
17.6285561 | |
17.5218750 | |
17.3260129 | |
17.1828545 | |
17.1469027 | |
16.8700762 | |
16.7564128 | |
16.5345256 | |
16.5374122 | |
16.4827358 | |
16.4999769 | |
16.4405742 | |
16.3617062 | |
16.3851606 | |
16.3012184 | |
16.3815946 | |
16.4147088 | |
16.3477657 | |
16.3564654 | |
16.3237009 | |
16.2417583 | |
16.1791492 | |
16.0507334 | |
16.0549490 | |
16.1222320 | |
16.1078534 | |
16.1897999 | |
16.1785865 | |
16.1584010 | |
16.0475619 | |
16.0732078 | |
16.1853832 | |
16.2487080 | |
16.3087595 | |
16.3684775 | |
16.4924594 | |
16.3386440 | |
16.5010108 | |
16.3803134 | |
16.3712801 | |
16.1583388 | |
16.2246861 | |
16.2332307 | |
16.2458650 | |
16.4634461 | |
16.4955182 | |
16.5090564 | |
16.6022685 | |
16.4837569 | |
16.1802213 | |
16.3422940 | |
16.4994448 | |
16.5739661 | |
16.6204146 | |
16.6093864 | |
16.7538375 | |
16.8130355 | |
16.8435189 | |
16.6763149 | |
16.7009648 | |
16.6905099 | |
16.7516826 | |
16.8048244 | |
16.9357048 | |
17.0663479 | |
17.2839491 | |
17.1779066 | |
17.0748435 | |
16.8230282 | |
16.9214101 | |
17.1138693 | |
17.3317353 | |
17.4490252 | |
17.2664779 | |
17.0930711 | |
17.1012428 | |
17.1060333 | |
17.0759041 | |
17.1368964 | |
17.3465530 | |
17.2515556 | |
25.0895091 | |
24.9642895 | |
24.9841770 | |
24.7678841 | |
24.3778078 | |
24.3227452 | |
24.0156802 | |
24.1542749 | |
24.4031538 | |
24.2991598 | |
24.7958354 | |
24.6379601 | |
24.6230863 | |
24.7682145 | |
25.1621502 | |
24.9729662 | |
25.0948652 | |
25.4352806 | |
25.5931222 | |
25.4664923 | |
25.2044340 | |
24.8946812 | |
25.1307459 | |
25.0730381 | |
25.3218969 | |
25.1811545 | |
24.6963577 | |
25.1837394 | |
25.5319661 | |
25.6824237 | |
25.8449935 | |
25.8485393 | |
25.7693297 | |
26.1213540 | |
26.3959966 | |
26.1004784 | |
26.0401792 | |
25.5033582 | |
25.7508737 | |
25.5574846 | |
25.7717145 | |
26.0488604 | |
25.8745254 | |
25.3390394 | |
25.2283919 | |
25.0039265 | |
24.7065906 | |
24.7843647 | |
24.9675807 | |
24.9024047 | |
24.4725694 | |
24.5714435 | |
24.6878000 | |
24.7879576 | |
24.6812784 | |
24.4219842 | |
24.5153990 | |
24.4633490 | |
24.7116831 | |
24.6253235 | |
24.7854294 | |
25.3600929 | |
25.2116512 | |
24.9427942 | |
24.6544013 | |
24.7121343 | |
24.4638110 | |
23.6836263 | |
24.6207314 | |
24.2581028 | |
24.1538377 | |
23.9875827 | |
23.6277685 | |
23.6342190 | |
23.7140744 | |
23.9857311 | |
24.6177469 | |
24.2674081 | |
23.9652367 | |
23.9776247 | |
23.0350292 | |
22.5174906 | |
22.6968443 | |
22.5048147 | |
22.8289483 | |
22.7183858 | |
22.6011304 | |
22.9971723 | |
23.1674863 | |
22.6457277 | |
23.0962661 | |
23.0444257 | |
23.0994426 | |
22.7106911 | |
23.1465444 | |
23.4237403 | |
23.1201073 | |
22.9708580 | |
22.3317147 | |
22.5907636 | |
23.0788360 | |
22.8058520 | |
23.0475791 | |
23.1169072 | |
23.0883571 | |
23.4997660 | |
23.3580860 | |
23.5827798 | |
23.6919556 | |
24.0486247 | |
24.0808552 | |
23.7509114 | |
23.7737132 | |
24.1823562 | |
24.9106113 | |
24.2317910 | |
24.6022879 | |
24.4635315 | |
24.3131483 | |
24.3834235 | |
24.4269361 | |
23.6308634 | |
23.8432067 | |
23.1953391 | |
23.1309061 | |
22.9909246 | |
23.1424807 | |
23.1215847 | |
23.5413704 | |
23.7970845 | |
24.3572954 | |
24.7310407 | |
24.7401792 | |
25.1008851 | |
24.9898447 | |
24.7372014 | |
23.9282089 | |
24.1158063 | |
24.3660678 | |
24.4569682 | |
25.2801857 | |
25.3994105 | |
25.7988737 | |
25.7445252 | |
25.9684667 | |
26.5085736 | |
25.9022256 | |
25.6515182 | |
25.8035753 | |
24.6564858 | |
24.1871912 | |
24.1845281 | |
24.0374957 | |
23.7865301 | |
23.9232681 | |
24.0585376 | |
23.8687652 | |
23.7405943 | |
23.7836933 | |
23.9466557 | |
23.7235582 | |
23.6668957 | |
23.5545670 | |
23.2723574 | |
22.7996733 | |
22.3255709 | |
21.8239306 | |
44.5061675 | |
44.5508246 | |
44.3235712 | |
43.2811382 | |
43.1492251 | |
42.9576503 | |
42.7305963 | |
42.8097349 | |
42.8782208 | |
43.3040616 | |
42.8723212 | |
42.8962839 | |
43.3602408 | |
42.8273893 | |
42.7450406 | |
42.4201200 | |
42.6820869 | |
43.1107878 | |
43.0761129 | |
42.8809084 | |
43.0917376 | |
42.7152667 | |
42.0618717 | |
42.3970324 | |
42.2775812 | |
43.0928700 | |
43.4691846 | |
43.0411458 | |
43.6110056 | |
44.0451517 | |
44.4859600 | |
43.5430219 | |
44.0613561 | |
45.5762681 | |
45.1675536 | |
45.8281571 | |
46.4343460 | |
46.3066790 | |
46.0037470 | |
45.2431341 | |
46.3589047 | |
44.9394390 | |
46.9771175 | |
48.0645042 | |
48.1290055 | |
47.5183867 | |
46.9237226 | |
45.7149696 | |
45.8405136 | |
44.5841156 | |
44.2241176 | |
43.5158963 | |
42.4680349 | |
40.5500026 | |
40.8097536 | |
42.2753456 | |
45.3091692 | |
44.5141551 | |
44.9324508 | |
45.2754995 | |
44.8066294 | |
44.9595931 | |
46.0531418 | |
42.5440021 | |
42.2410538 | |
41.9482114 | |
40.0962455 | |
39.5069300 | |
40.5292507 | |
40.1477751 | |
38.6196172 | |
38.3760592 | |
38.3367313 | |
37.5135859 | |
36.2559568 | |
35.9880070 | |
35.7703889 | |
35.7604761 | |
36.1816460 | |
36.0847446 | |
36.6411068 | |
36.6932972 | |
36.1566717 | |
36.5848031 | |
36.0382151 | |
36.4429126 | |
36.6416016 | |
36.7415051 | |
36.4208521 | |
35.6530065 | |
35.9279569 | |
36.4661197 | |
36.1978076 | |
37.2357335 | |
36.7232574 | |
38.0961191 | |
38.0853313 | |
38.7553570 | |
38.9026410 | |
39.6597132 | |
38.5152197 | |
38.4649325 | |
38.9476589 | |
38.2640350 | |
38.9930351 | |
38.5100391 | |
38.8165998 | |
38.8156042 | |
38.2750828 | |
38.3252327 | |
37.9510410 | |
41.8554127 | |
41.9176944 | |
42.0841606 | |
42.3063874 | |
42.4210415 | |
42.4352466 | |
42.7432122 | |
42.6373303 | |
42.8328260 | |
43.3119286 | |
43.3226811 | |
43.5778782 | |
43.3556342 | |
43.4154096 | |
43.2569235 | |
43.0258579 | |
43.1874113 | |
43.0402455 | |
43.1452975 | |
43.4119710 | |
43.4687750 | |
43.5685049 | |
43.8429155 | |
44.1248867 | |
43.7556760 | |
43.9824628 | |
44.0784466 | |
43.9914170 | |
44.0371619 | |
44.0965089 | |
44.1082617 | |
44.1928332 | |
44.2018581 | |
44.1916368 | |
44.5599586 | |
44.6013894 | |
44.6054654 | |
44.7640218 | |
44.6706807 | |
44.6017217 | |
44.1479576 | |
44.1232724 | |
44.0001872 | |
44.0575458 | |
44.0214225 | |
43.9014095 | |
43.5112425 | |
44.4243650 | |
43.5957559 | |
43.5704001 | |
44.1035320 | |
44.5800275 | |
45.1940162 | |
45.2594353 | |
45.3636527 | |
45.2649033 | |
45.6535453 | |
45.7296075 | |
45.4094174 | |
46.1896924 | |
46.1278994 | |
46.2673143 | |
46.2120296 | |
45.8945083 | |
45.9080150 | |
45.7695250 | |
45.9799565 | |
45.7916594 | |
45.8864038 | |
46.1462170 | |
46.2669645 | |
46.1653448 | |
46.0886526 | |
46.3565656 | |
46.4128898 | |
46.4160125 | |
45.8344733 | |
46.0371561 | |
46.0761559 | |
45.9869501 | |
46.0625524 | |
46.4365104 | |
46.7629767 | |
47.2197265 | |
47.7779275 | |
47.8466491 | |
47.9287968 | |
47.7194003 | |
48.0819680 | |
47.8954326 | |
48.1983220 | |
48.0100830 | |
48.1406276 | |
47.9519150 | |
47.9522362 | |
47.7055250 | |
47.8786158 | |
48.0613728 | |
48.1734406 | |
47.9270679 | |
47.7180549 | |
48.4771732 | |
48.7284452 | |
48.7858667 | |
48.5898316 | |
48.6319984 | |
48.2728151 | |
47.7108808 | |
47.7300914 | |
47.5835568 | |
47.3854281 | |
48.0645754 | |
47.4129534 | |
47.2453111 | |
47.0654456 | |
46.2523055 | |
46.8690096 | |
46.3377670 | |
45.6803143 | |
45.8384663 | |
46.0359920 | |
46.8490463 | |
47.1239698 | |
47.3326099 | |
48.0884408 | |
47.4869646 | |
47.3189106 | |
47.6262484 | |
46.8855656 | |
46.2678512 | |
46.0845761 | |
45.9592198 | |
45.3773585 | |
44.9545703 | |
44.7138175 | |
45.3155245 | |
45.3241412 | |
45.6484561 | |
45.2339169 | |
44.4872135 | |
43.9943813 | |
44.7505353 | |
50.0731990 | |
50.6886381 | |
51.1549296 | |
51.1810220 | |
50.4429493 | |
50.6441114 | |
50.4452257 | |
50.5898226 | |
48.1832360 | |
47.6944079 | |
48.8364572 | |
50.2411689 | |
49.5491187 | |
50.5738046 | |
50.7924124 | |
51.2237797 | |
51.3810503 | |
51.6732082 | |
51.7107195 | |
52.3198240 | |
52.7061351 | |
52.9408521 | |
53.0340681 | |
53.4849342 | |
53.3177936 | |
53.7940005 | |
54.1758926 | |
53.2220326 | |
53.0571751 | |
53.2376546 | |
53.9899904 | |
53.1872895 | |
51.8408252 | |
52.3602206 | |
52.9021474 | |
54.7852147 | |
54.8209744 | |
55.4210515 | |
54.2911923 | |
54.5811994 | |
55.7724700 | |
56.5359024 | |
56.0774628 | |
55.7585840 | |
57.4848378 | |
56.0766847 | |
58.8870060 | |
59.0566569 |