История дневной ставки UZS /NAD с Суббота, 27 Март 2004.
Максимально было достигнуто
1 узбекский сум = 0.0085711 доллар Намибии
минимум на
1 узбекский сум = 0.0012797 доллар Намибии
Date | UZS/NAD |
---|---|
0.0014557 | |
0.0014921 | |
0.0015049 | |
0.0014937 | |
0.0014632 | |
0.0014972 | |
0.0015020 | |
0.0015015 | |
0.0014913 | |
0.0015224 | |
0.0015473 | |
0.0015376 | |
0.0015418 | |
0.0015349 | |
0.0015179 | |
0.0015467 | |
0.0015131 | |
0.0015105 | |
0.0014968 | |
0.0014872 | |
0.0014759 | |
0.0015471 | |
0.0015144 | |
0.0015324 | |
0.0014957 | |
0.0016289 | |
0.0015986 | |
0.0015987 | |
0.0015545 | |
0.0015369 | |
0.0016014 | |
0.0016019 | |
0.0015347 | |
0.0015635 | |
0.0015639 | |
0.0015770 | |
0.0015409 | |
0.0015721 | |
0.0016417 | |
0.0016027 | |
0.0015363 | |
0.0015507 | |
0.0015563 | |
0.0016240 | |
0.0016261 | |
0.0016236 | |
0.0015840 | |
0.0016225 | |
0.0017080 | |
0.0017210 | |
0.0016778 | |
0.0016658 | |
0.0016086 | |
0.0016137 | |
0.0015953 | |
0.0015989 | |
0.0015936 | |
0.0015972 | |
0.0016229 | |
0.0015924 | |
0.0015785 | |
0.0015034 | |
0.0015187 | |
0.0015246 | |
0.0014829 | |
0.0015171 | |
0.0015123 | |
0.0015183 | |
0.0015657 | |
0.0015234 | |
0.0015413 | |
0.0015248 | |
0.0015466 | |
0.0015447 | |
0.0016130 | |
0.0016417 | |
0.0016610 | |
0.0016280 | |
0.0016405 | |
0.0016310 | |
0.0016263 | |
0.0016075 | |
0.0015702 | |
0.0015775 | |
0.0015431 | |
0.0015584 | |
0.0015065 | |
0.0015297 | |
0.0015114 | |
0.0014906 | |
0.0014466 | |
0.0014884 | |
0.0014848 | |
0.0014626 | |
0.0014642 | |
0.0014619 | |
0.0014010 | |
0.0014144 | |
0.0014349 | |
0.0014528 | |
0.0014551 | |
0.0014429 | |
0.0013834 | |
0.0012991 | |
0.0013711 | |
0.0014116 | |
0.0013958 | |
0.0013957 | |
0.0014016 | |
0.0014314 | |
0.0014354 | |
0.0014149 | |
0.0014162 | |
0.0014516 | |
0.0014616 | |
0.0014357 | |
0.0014578 | |
0.0014775 | |
0.0014957 | |
0.0014983 | |
0.0014700 | |
0.0014201 | |
0.0013987 | |
0.0013806 | |
0.0013745 | |
0.0013729 | |
0.0014024 | |
0.0014099 | |
0.0013994 | |
0.0013854 | |
0.0013635 | |
0.0013964 | |
0.0014005 | |
0.0014297 | |
0.0013452 | |
0.0013509 | |
0.0013930 | |
0.0013876 | |
0.0013756 | |
0.0013565 | |
0.0013566 | |
0.0013408 | |
0.0013432 | |
0.0012973 | |
0.0012807 | |
0.0013033 | |
0.0013147 | |
0.0013353 | |
0.0013303 | |
0.0013731 | |
0.0013527 | |
0.0013532 | |
0.0013906 | |
0.0013996 | |
0.0014256 | |
0.0014030 | |
0.0014180 | |
0.0014837 | |
0.0014253 | |
0.0013963 | |
0.0013788 | |
0.0014128 | |
0.0014331 | |
0.0014485 | |
0.0014501 | |
0.0014806 | |
0.0013973 | |
0.0013997 | |
0.0013895 | |
0.0014475 | |
0.0014563 | |
0.0014851 | |
0.0014846 | |
0.0014903 | |
0.0014803 | |
0.0015696 | |
0.0015696 | |
0.0015949 | |
0.0015987 | |
0.0017519 | |
0.0016688 | |
0.0016342 | |
0.0016219 | |
0.0016186 | |
0.0016921 | |
0.0016908 | |
0.0017136 | |
0.0017289 | |
0.0016863 | |
0.0016362 | |
0.0016311 | |
0.0016423 | |
0.0016693 | |
0.0016935 | |
0.0016992 | |
0.0016919 | |
0.0016542 | |
0.0017220 | |
0.0017448 | |
0.0018154 | |
0.0018161 | |
0.0018486 | |
0.0018641 | |
0.0018619 | |
0.0019070 | |
0.0019656 | |
0.0018774 | |
0.0018451 | |
0.0017409 | |
0.0016481 | |
0.0016371 | |
0.0015728 | |
0.0015712 | |
0.0015774 | |
0.0015641 | |
0.0015249 | |
0.0015218 | |
0.0014996 | |
0.0014983 | |
0.0014782 | |
0.0014939 | |
0.0015132 | |
0.0015378 | |
0.0015331 | |
0.0015502 | |
0.0015567 | |
0.0015708 | |
0.0015832 | |
0.0015397 | |
0.0015644 | |
0.0015672 | |
0.0016074 | |
0.0016125 | |
0.0015838 | |
0.0015575 | |
0.0015683 | |
0.0016247 | |
0.0016302 | |
0.0016779 | |
0.0017739 | |
0.0017208 | |
0.0016464 | |
0.0016170 | |
0.0016173 | |
0.0016489 | |
0.0016473 | |
0.0016784 | |
0.0017384 | |
0.0017538 | |
0.0017082 | |
0.0017050 | |
0.0017018 | |
0.0016927 | |
0.0017080 | |
0.0016967 | |
0.0016704 | |
0.0016549 | |
0.0016716 | |
0.0016972 | |
0.0017046 | |
0.0017222 | |
0.0017165 | |
0.0016969 | |
0.0016523 | |
0.0016772 | |
0.0016295 | |
0.0015958 | |
0.0016272 | |
0.0016595 | |
0.0016632 | |
0.0016637 | |
0.0017242 | |
0.0017480 | |
0.0017294 | |
0.0017303 | |
0.0016459 | |
0.0016762 | |
0.0016959 | |
0.0017074 | |
0.0017406 | |
0.0017658 | |
0.0017440 | |
0.0017654 | |
0.0018160 | |
0.0017498 | |
0.0017694 | |
0.0018999 | |
0.0018856 | |
0.0018762 | |
0.0018409 | |
0.0018645 | |
0.0018192 | |
0.0017247 | |
0.0017049 | |
0.0017318 | |
0.0016958 | |
0.0017105 | |
0.0017612 | |
0.0017111 | |
0.0017149 | |
0.0016481 | |
0.0015748 | |
0.0015556 | |
0.0015897 | |
0.0015294 | |
0.0015560 | |
0.0015407 | |
0.0015260 | |
0.0014908 | |
0.0014978 | |
0.0014609 | |
0.0014294 | |
0.0014790 | |
0.0014518 | |
0.0014562 | |
0.0014113 | |
0.0014248 | |
0.0014571 | |
0.0014726 | |
0.0014619 | |
0.0014768 | |
0.0015137 | |
0.0015313 | |
0.0015153 | |
0.0015812 | |
0.0015674 | |
0.0016854 | |
0.0016903 | |
0.0016984 | |
0.0017387 | |
0.0017910 | |
0.0017502 | |
0.0017431 | |
0.0017032 | |
0.0016548 | |
0.0017126 | |
0.0016872 | |
0.0016435 | |
0.0016293 | |
0.0015926 | |
0.0030782 | |
0.0031252 | |
0.0031727 | |
0.0032183 | |
0.0032749 | |
0.0031839 | |
0.0032069 | |
0.0032288 | |
0.0033517 | |
0.0032961 | |
0.0032772 | |
0.0032854 | |
0.0032831 | |
0.0033151 | |
0.0033881 | |
0.0034980 | |
0.0034604 | |
0.0036226 | |
0.0035410 | |
0.0034899 | |
0.0035924 | |
0.0037772 | |
0.0037621 | |
0.0035099 | |
0.0035840 | |
0.0037125 | |
0.0037511 | |
0.0037901 | |
0.0039158 | |
0.0039956 | |
0.0040114 | |
0.0041620 | |
0.0041247 | |
0.0041783 | |
0.0042080 | |
0.0043068 | |
0.0043334 | |
0.0043473 | |
0.0042251 | |
0.0043177 | |
0.0043452 | |
0.0044791 | |
0.0045659 | |
0.0043224 | |
0.0043424 | |
0.0045080 | |
0.0046118 | |
0.0045289 | |
0.0044586 | |
0.0045155 | |
0.0046703 | |
0.0048141 | |
0.0046392 | |
0.0048391 | |
0.0045106 | |
0.0044273 | |
0.0045442 | |
0.0046614 | |
0.0048008 | |
0.0048376 | |
0.0048887 | |
0.0049414 | |
0.0052390 | |
0.0050946 | |
0.0051388 | |
0.0051924 | |
0.0053744 | |
0.0053725 | |
0.0052496 | |
0.0051542 | |
0.0049090 | |
0.0049734 | |
0.0050599 | |
0.0051812 | |
0.0051738 | |
0.0054037 | |
0.0053495 | |
0.0053406 | |
0.0054031 | |
0.0055534 | |
0.0054506 | |
0.0056133 | |
0.0056295 | |
0.0056351 | |
0.0058392 | |
0.0059695 | |
0.0057595 | |
0.0055375 | |
0.0054878 | |
0.0054174 | |
0.0056924 | |
0.0052204 | |
0.0052244 | |
0.0051414 | |
0.0053041 | |
0.0052814 | |
0.0051500 | |
0.0051263 | |
0.0049918 | |
0.0050549 | |
0.0051952 | |
0.0053659 | |
0.0051498 | |
0.0051883 | |
0.0053554 | |
0.0051245 | |
0.0050819 | |
0.0049806 | |
0.0049022 | |
0.0049217 | |
0.0049152 | |
0.0048384 | |
0.0048713 | |
0.0048342 | |
0.0047940 | |
0.0047574 | |
0.0048672 | |
0.0049303 | |
0.0048333 | |
0.0047195 | |
0.0047026 | |
0.0047818 | |
0.0047987 | |
0.0047925 | |
0.0048395 | |
0.0048547 | |
0.0047335 | |
0.0048592 | |
0.0048028 | |
0.0050221 | |
0.0048971 | |
0.0047626 | |
0.0047256 | |
0.0047493 | |
0.0047141 | |
0.0047215 | |
0.0046961 | |
0.0047745 | |
0.0047354 | |
0.0048191 | |
0.0047878 | |
0.0047780 | |
0.0048298 | |
0.0047621 | |
0.0045695 | |
0.0045551 | |
0.0046253 | |
0.0047098 | |
0.0046305 | |
0.0045874 | |
0.0046509 | |
0.0046487 | |
0.0047475 | |
0.0047562 | |
0.0047024 | |
0.0046547 | |
0.0045764 | |
0.0045425 | |
0.0045628 | |
0.0045225 | |
0.0045589 | |
0.0045679 | |
0.0045163 | |
0.0045554 | |
0.0045941 | |
0.0046574 | |
0.0045848 | |
0.0045975 | |
0.0046398 | |
0.0045995 | |
0.0046200 | |
0.0045062 | |
0.0045303 | |
0.0045265 | |
0.0046053 | |
0.0046675 | |
0.0046215 | |
0.0046238 | |
0.0046526 | |
0.0046667 | |
0.0048248 | |
0.0047881 | |
0.0048036 | |
0.0048653 | |
0.0048673 | |
0.0049114 | |
0.0050423 | |
0.0050869 | |
0.0050522 | |
0.0049235 | |
0.0048850 | |
0.0048388 | |
0.0047523 | |
0.0046973 | |
0.0047317 | |
0.0047665 | |
0.0047218 | |
0.0046606 | |
0.0046994 | |
0.0047610 | |
0.0046914 | |
0.0045442 | |
0.0045421 | |
0.0046102 | |
0.0046541 | |
0.0046605 | |
0.0045837 | |
0.0046122 | |
0.0046864 | |
0.0048117 | |
0.0048478 | |
0.0047977 | |
0.0046597 | |
0.0046654 | |
0.0046708 | |
0.0046729 | |
0.0047524 | |
0.0048604 | |
0.0047421 | |
0.0048553 | |
0.0047422 | |
0.0048605 | |
0.0048491 | |
0.0046179 | |
0.0045710 | |
0.0044017 | |
0.0043455 | |
0.0043966 | |
0.0044850 | |
0.0043979 | |
0.0044088 | |
0.0045024 | |
0.0045661 | |
0.0045256 | |
0.0045404 | |
0.0045151 | |
0.0043965 | |
0.0044004 | |
0.0044417 | |
0.0044918 | |
0.0045284 | |
0.0044720 | |
0.0043797 | |
0.0043164 | |
0.0042725 | |
0.0043192 | |
0.0043369 | |
0.0044022 | |
0.0044935 | |
0.0045096 | |
0.0045083 | |
0.0044455 | |
0.0044651 | |
0.0044573 | |
0.0044242 | |
0.0044941 | |
0.0045489 | |
0.0042923 | |
0.0042815 | |
0.0042687 | |
0.0042494 | |
0.0043762 | |
0.0043745 | |
0.0043479 | |
0.0042540 | |
0.0043080 | |
0.0043129 | |
0.0044278 | |
0.0043618 | |
0.0043538 | |
0.0043018 | |
0.0044736 | |
0.0044112 | |
0.0044454 | |
0.0045088 | |
0.0044331 | |
0.0044108 | |
0.0043569 | |
0.0041910 | |
0.0041531 | |
0.0042124 | |
0.0042694 | |
0.0042588 | |
0.0041410 | |
0.0041333 | |
0.0041098 | |
0.0041292 | |
0.0041194 | |
0.0041678 | |
0.0041978 | |
0.0042184 | |
0.0041729 | |
0.0043399 | |
0.0043800 | |
0.0044812 | |
0.0045354 | |
0.0044925 | |
0.0045391 | |
0.0046787 | |
0.0046079 | |
0.0044750 | |
0.0046749 | |
0.0046632 | |
0.0044640 | |
0.0044719 | |
0.0045300 | |
0.0045846 | |
0.0044946 | |
0.0044885 | |
0.0045018 | |
0.0044816 | |
0.0043104 | |
0.0042018 | |
0.0040332 | |
0.0040439 | |
0.0041286 | |
0.0041068 | |
0.0040274 | |
0.0038679 | |
0.0039130 | |
0.0040194 | |
0.0039288 | |
0.0038978 | |
0.0040073 | |
0.0039335 | |
0.0039507 | |
0.0039351 | |
0.0040643 | |
0.0041154 | |
0.0041098 | |
0.0039609 | |
0.0038424 | |
0.0039579 | |
0.0040377 | |
0.0039297 | |
0.0039621 | |
0.0040782 | |
0.0041466 | |
0.0040852 | |
0.0040946 | |
0.0041537 | |
0.0042759 | |
0.0043814 | |
0.0043773 | |
0.0043078 | |
0.0042812 | |
0.0041863 | |
0.0041295 | |
0.0040111 | |
0.0040876 | |
0.0041409 | |
0.0041488 | |
0.0041935 | |
0.0043350 | |
0.0042576 | |
0.0042463 | |
0.0041670 | |
0.0042597 | |
0.0042374 | |
0.0041228 | |
0.0042260 | |
0.0042656 | |
0.0043103 | |
0.0043865 | |
0.0043838 | |
0.0044449 | |
0.0044879 | |
0.0044999 | |
0.0044852 | |
0.0044627 | |
0.0044973 | |
0.0045845 | |
0.0047054 | |
0.0047187 | |
0.0048161 | |
0.0047376 | |
0.0047250 | |
0.0047957 | |
0.0048657 | |
0.0044799 | |
0.0045520 | |
0.0044633 | |
0.0047396 | |
0.0046682 | |
0.0046900 | |
0.0047460 | |
0.0047294 | |
0.0046740 | |
0.0047882 | |
0.0047530 | |
0.0048844 | |
0.0048496 | |
0.0049917 | |
0.0049582 | |
0.0049992 | |
0.0049652 | |
0.0049558 | |
0.0049937 | |
0.0048581 | |
0.0048243 | |
0.0048312 | |
0.0049453 | |
0.0050376 | |
0.0049069 | |
0.0048721 | |
0.0049435 | |
0.0049938 | |
0.0049123 | |
0.0049711 | |
0.0052258 | |
0.0049480 | |
0.0048539 | |
0.0048980 | |
0.0050370 | |
0.0049124 | |
0.0049897 | |
0.0050188 | |
0.0051066 | |
0.0052262 | |
0.0051532 | |
0.0054337 | |
0.0053615 | |
0.0052130 | |
0.0051654 | |
0.0053848 | |
0.0055382 | |
0.0053072 | |
0.0052947 | |
0.0054566 | |
0.0054521 | |
0.0055363 | |
0.0054219 | |
0.0056619 | |
0.0058960 | |
0.0057674 | |
0.0057314 | |
0.0060531 | |
0.0061816 | |
0.0063483 | |
0.0062499 | |
0.0067468 | |
0.0066132 | |
0.0070600 | |
0.0074528 | |
0.0072567 | |
0.0071495 | |
0.0070929 | |
0.0068392 | |
0.0073105 | |
0.0072118 | |
0.0071074 | |
0.0070977 | |
0.0067049 | |
0.0068700 | |
0.0070138 | |
0.0074104 | |
0.0073975 | |
0.0075351 | |
0.0075450 | |
0.0074638 | |
0.0073159 | |
0.0073005 | |
0.0082280 | |
0.0071172 | |
0.0069868 | |
0.0066340 | |
0.0061879 | |
0.0061495 | |
0.0061358 | |
0.0060037 | |
0.0058722 | |
0.0058643 | |
0.0059163 | |
0.0058737 | |
0.0054617 | |
0.0056969 | |
0.0057441 | |
0.0058004 | |
0.0058926 | |
0.0059694 | |
0.0061606 | |
0.0061783 | |
0.0060054 | |
0.0058842 | |
0.0058770 | |
0.0057544 | |
0.0058528 | |
0.0058219 | |
0.0057640 | |
0.0059635 | |
0.0060645 | |
0.0059770 | |
0.0062476 | |
0.0062470 | |
0.0061879 | |
0.0061312 | |
0.0060182 | |
0.0059475 | |
0.0059231 | |
0.0060129 | |
0.0057379 | |
0.0055659 | |
0.0054951 | |
0.0052196 | |
0.0053331 | |
0.0052751 | |
0.0054472 | |
0.0053728 | |
0.0051964 | |
0.0053215 | |
0.0053298 | |
0.0052243 | |
0.0053019 | |
0.0051614 | |
0.0050980 | |
0.0053539 | |
0.0052744 | |
0.0053707 | |
0.0053931 | |
0.0054522 | |
0.0056312 | |
0.0056908 | |
0.0056432 | |
0.0056618 | |
0.0057944 | |
0.0056580 | |
0.0056130 | |
0.0055818 | |
0.0053993 | |
0.0054851 | |
0.0055133 | |
0.0055394 | |
0.0056629 | |
0.0056269 | |
0.0057605 | |
0.0056605 | |
0.0056616 | |
0.0055601 | |
0.0055221 | |
0.0055164 | |
0.0056399 | |
0.0056261 | |
0.0057012 | |
0.0057076 | |
0.0058229 | |
0.0057757 | |
0.0059660 | |
0.0058900 | |
0.0059244 | |
0.0057008 | |
0.0057371 | |
0.0058093 | |
0.0058073 | |
0.0058824 | |
0.0057016 | |
0.0058198 | |
0.0058376 | |
0.0056617 | |
0.0056270 | |
0.0056601 | |
0.0056989 | |
0.0058048 | |
0.0057325 | |
0.0058913 | |
0.0059039 | |
0.0059834 | |
0.0060891 | |
0.0062318 | |
0.0060953 | |
0.0063712 | |
0.0062941 | |
0.0062081 | |
0.0059401 | |
0.0059796 | |
0.0058757 | |
0.0058363 | |
0.0056641 | |
0.0055713 | |
0.0055386 | |
0.0056280 | |
0.0057487 | |
0.0059031 | |
0.0058060 | |
0.0057832 | |
0.0060364 | |
0.0056932 | |
0.0054934 | |
0.0054774 | |
0.0053376 | |
0.0053418 | |
0.0051490 | |
0.0049296 | |
0.0054772 | |
0.0053555 | |
0.0053352 | |
0.0053534 | |
0.0053249 | |
0.0054402 | |
0.0055074 | |
0.0051652 | |
0.0051379 | |
0.0053161 | |
0.0052000 | |
0.0052736 | |
0.0052581 | |
0.0053668 | |
0.0053041 | |
0.0052585 | |
0.0052984 | |
0.0056942 | |
0.0054499 | |
0.0053593 | |
0.0054335 | |
0.0054034 | |
0.0055108 | |
0.0056566 | |
0.0057306 | |
0.0057625 | |
0.0058233 | |
0.0057234 | |
0.0057572 | |
0.0057556 | |
0.0056768 | |
0.0055415 | |
0.0056340 | |
0.0057361 | |
0.0056549 | |
0.0057272 | |
0.0057174 | |
0.0057425 | |
0.0057653 | |
0.0057573 | |
0.0058001 | |
0.0057829 | |
0.0058573 | |
0.0058620 | |
0.0058333 | |
0.0059031 | |
0.0059694 | |
0.0059676 | |
0.0059409 | |
0.0059216 | |
0.0058042 | |
0.0056569 | |
0.0056487 | |
0.0056721 | |
0.0058586 | |
0.0057521 | |
0.0057878 | |
0.0060932 | |
0.0059523 | |
0.0057850 | |
0.0055599 | |
0.0055130 | |
0.0055867 | |
0.0056438 | |
0.0057359 | |
0.0056107 | |
0.0055923 | |
0.0056871 | |
0.0056673 | |
0.0053308 | |
0.0053298 | |
0.0054196 | |
0.0054442 | |
0.0054502 | |
0.0055228 | |
0.0057160 | |
0.0057968 | |
0.0060803 | |
0.0058467 | |
0.0059411 | |
0.0060993 | |
0.0062816 | |
0.0062145 | |
0.0061655 | |
0.0062973 | |
0.0063399 | |
0.0064335 | |
0.0064955 | |
0.0064559 | |
0.0063299 | |
0.0059276 | |
0.0060669 | |
0.0060775 | |
0.0058788 | |
0.0061177 | |
0.0060225 | |
0.0060743 | |
0.0062004 | |
0.0063597 | |
0.0064847 | |
0.0063966 | |
0.0066482 | |
0.0066083 | |
0.0069615 | |
0.0069295 | |
0.0065161 | |
0.0063635 | |
0.0062642 | |
0.0063176 | |
0.0064780 |