История дневной ставки UYU /HUF с Пятница, 26 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 12.7462 венгерский форинт
минимум на
1 уругвайское песо = 5.9165 венгерский форинт
Date | UYU/HUF |
---|---|
9.4441 | |
9.5670 | |
9.6061 | |
9.5584 | |
9.3148 | |
9.7870 | |
9.6663 | |
9.4400 | |
9.3119 | |
9.3646 | |
9.1843 | |
9.2262 | |
9.1674 | |
9.2150 | |
9.2091 | |
9.0268 | |
8.7871 | |
8.7644 | |
8.8574 | |
8.7918 | |
8.9336 | |
9.0524 | |
8.9941 | |
8.8224 | |
8.7721 | |
8.8522 | |
8.8777 | |
9.0267 | |
8.9698 | |
9.1642 | |
9.2766 | |
9.6187 | |
9.6672 | |
9.4261 | |
9.3639 | |
9.4211 | |
9.3955 | |
9.3127 | |
9.2981 | |
9.2658 | |
9.3468 | |
8.9964 | |
8.7441 | |
9.0600 | |
9.1487 | |
9.0106 | |
8.9912 | |
8.8568 | |
8.8939 | |
8.9333 | |
8.8988 | |
8.7177 | |
8.7158 | |
8.7900 | |
8.7509 | |
8.7472 | |
9.3299 | |
8.9734 | |
9.1849 | |
9.0504 | |
9.1106 | |
9.3985 | |
9.3050 | |
9.2874 | |
9.2859 | |
9.2714 | |
9.4876 | |
9.7825 | |
9.8105 | |
10.1125 | |
10.0598 | |
10.0136 | |
10.0278 | |
9.9174 | |
10.0313 | |
10.2045 | |
10.1700 | |
10.1469 | |
10.6902 | |
10.2084 | |
10.3778 | |
9.6938 | |
9.6468 | |
9.9710 | |
10.0747 | |
10.1665 | |
9.7849 | |
9.5206 | |
9.5354 | |
9.3373 | |
9.6204 | |
10.0587 | |
9.7722 | |
9.5784 | |
9.4234 | |
9.6990 | |
9.0824 | |
9.1648 | |
8.8944 | |
9.0134 | |
8.6461 | |
8.8974 | |
8.6735 | |
7.9484 | |
8.0182 | |
8.4696 | |
7.7616 | |
7.3278 | |
7.3361 | |
7.0688 | |
7.1875 | |
7.1621 | |
7.0006 | |
7.1084 | |
7.2667 | |
7.3460 | |
7.3534 | |
7.3640 | |
7.3376 | |
7.3646 | |
7.4598 | |
7.2963 | |
7.1432 | |
7.0342 | |
7.2249 | |
7.1208 | |
7.1618 | |
7.1491 | |
7.1674 | |
7.0684 | |
6.9360 | |
6.8745 | |
6.9348 | |
6.8901 | |
6.8866 | |
6.8823 | |
6.8757 | |
6.9978 | |
6.9494 | |
6.8012 | |
6.7888 | |
6.7606 | |
6.7687 | |
6.6092 | |
6.5238 | |
6.4712 | |
6.4425 | |
6.5444 | |
6.7178 | |
6.8059 | |
6.8283 | |
6.8001 | |
6.7991 | |
6.8883 | |
6.9188 | |
6.9271 | |
6.9148 | |
7.0010 | |
6.9980 | |
6.8858 | |
6.9203 | |
6.9868 | |
6.9822 | |
6.9851 | |
7.0272 | |
6.9987 | |
6.9754 | |
7.0470 | |
6.9878 | |
6.8653 | |
6.9809 | |
7.0536 | |
7.1146 | |
7.0489 | |
7.1008 | |
7.3207 | |
7.2431 | |
7.2276 | |
7.1082 | |
7.1928 | |
7.3689 | |
7.2526 | |
7.0849 | |
7.1706 | |
7.0021 | |
6.9457 | |
6.9159 | |
6.8862 | |
6.9112 | |
6.9137 | |
7.0295 | |
7.1739 | |
7.2767 | |
7.5318 | |
7.2055 | |
7.1393 | |
7.1462 | |
7.1580 | |
7.4581 | |
7.3386 | |
7.3512 | |
7.6787 | |
7.5071 | |
7.4740 | |
7.5534 | |
7.6201 | |
7.4150 | |
7.3108 | |
7.1000 | |
7.0803 | |
7.7273 | |
8.1202 | |
8.1625 | |
8.2132 | |
8.1214 | |
8.2243 | |
8.0910 | |
8.0392 | |
7.8984 | |
7.9551 | |
7.9673 | |
7.8128 | |
7.9477 | |
7.9257 | |
8.0751 | |
8.0476 | |
8.0730 | |
7.9102 | |
7.8975 | |
7.9159 | |
8.0978 | |
8.1784 | |
8.3296 | |
8.2890 | |
8.2760 | |
8.2034 | |
8.2527 | |
8.1506 | |
8.1391 | |
8.1767 | |
8.3686 | |
8.6109 | |
8.2876 | |
8.2328 | |
8.2173 | |
8.1407 | |
8.0633 | |
8.1257 | |
7.9977 | |
8.1459 | |
8.2639 | |
8.2891 | |
8.2072 | |
8.2677 | |
8.3373 | |
8.3052 | |
8.3094 | |
8.4372 | |
8.5656 | |
8.3021 | |
8.2761 | |
8.4724 | |
8.5188 | |
8.5572 | |
8.6269 | |
8.7026 | |
8.5400 | |
8.5118 | |
8.5591 | |
8.5493 | |
8.6055 | |
8.6382 | |
8.7348 | |
8.8214 | |
8.8604 | |
8.8370 | |
8.8176 | |
8.6358 | |
8.8211 | |
8.5994 | |
8.6841 | |
8.5607 | |
8.4480 | |
8.5615 | |
8.4466 | |
8.3685 | |
8.3962 | |
8.6481 | |
8.7314 | |
8.6845 | |
8.9201 | |
9.0937 | |
9.0118 | |
8.9508 | |
8.9976 | |
8.7967 | |
8.7421 | |
9.0283 | |
8.8472 | |
8.8053 | |
8.7115 | |
8.7210 | |
8.7780 | |
8.5800 | |
8.7475 | |
9.0417 | |
9.1191 | |
9.0819 | |
8.8610 | |
8.9320 | |
8.9606 | |
8.8601 | |
8.8937 | |
8.9136 | |
8.9548 | |
8.9505 | |
8.8093 | |
8.8093 | |
8.8396 | |
8.8146 | |
8.8444 | |
8.7899 | |
9.0087 | |
8.9676 | |
9.1313 | |
9.2488 | |
9.2185 | |
9.1393 | |
8.8668 | |
9.0619 | |
9.1400 | |
9.1693 | |
9.0726 | |
8.8384 | |
8.8756 | |
9.0991 | |
9.1244 | |
9.0258 | |
8.9503 | |
8.9068 | |
8.9229 | |
8.8338 | |
8.9547 | |
8.9458 | |
9.0678 | |
9.0867 | |
9.2028 | |
9.3399 | |
9.3551 | |
9.5582 | |
9.7504 | |
9.7634 | |
9.6349 | |
9.6436 | |
9.7755 | |
9.7167 | |
10.0413 | |
10.1937 | |
10.1662 | |
10.0656 | |
10.3417 | |
10.3089 | |
10.1330 | |
9.9896 | |
10.1874 | |
10.3287 | |
10.4155 | |
10.2752 | |
10.2397 | |
10.1760 | |
10.1358 | |
10.3082 | |
10.0780 | |
10.0832 | |
10.1667 | |
10.0783 | |
10.4139 | |
10.4396 | |
10.2713 | |
10.0849 | |
10.0814 | |
10.3517 | |
10.2919 | |
9.7979 | |
9.8974 | |
10.1052 | |
9.9057 | |
9.7267 | |
9.6381 | |
9.5831 | |
9.4217 | |
9.3762 | |
9.3356 | |
9.6248 | |
9.6017 | |
9.5906 | |
9.6087 | |
9.3286 | |
9.4872 | |
9.3933 | |
9.3363 | |
9.2892 | |
9.3224 | |
9.0286 | |
8.9992 | |
8.9451 | |
9.0272 | |
8.9335 | |
8.8354 | |
8.6537 | |
8.6308 | |
8.6588 | |
8.8313 | |
8.7843 | |
8.6421 | |
8.7531 | |
8.5206 | |
8.7716 | |
8.7003 | |
8.8040 | |
8.7372 | |
8.7032 | |
8.8985 | |
9.2315 | |
9.3113 | |
9.3933 | |
9.5578 | |
9.6753 | |
9.6934 | |
9.7558 | |
9.7507 | |
9.7249 | |
9.9497 | |
9.8338 | |
9.8510 | |
9.9231 | |
9.6454 | |
9.5694 | |
9.3037 | |
9.3800 | |
9.5764 | |
9.6558 | |
9.6146 | |
9.6048 | |
9.8175 | |
9.8297 | |
9.5183 | |
9.8020 | |
9.9420 | |
9.8419 | |
9.9605 | |
10.3990 | |
10.2846 | |
10.4991 | |
10.4331 | |
10.2449 | |
10.3321 | |
10.4048 | |
10.4956 | |
10.4555 | |
10.2268 | |
10.3255 | |
10.3292 | |
10.4955 | |
10.3895 | |
10.7132 | |
10.6954 | |
10.7618 | |
10.8680 | |
11.4232 | |
11.3489 | |
11.0567 | |
10.9145 | |
10.9328 | |
11.1208 | |
11.2177 | |
11.3459 | |
11.1910 | |
10.9581 | |
10.9846 | |
10.7531 | |
10.6483 | |
10.2314 | |
10.3916 | |
10.3575 | |
10.3400 | |
10.1695 | |
10.1847 | |
10.2315 | |
10.0229 | |
9.8162 | |
9.8554 | |
9.9560 | |
9.9192 | |
9.9687 | |
10.0155 | |
10.1295 | |
10.0127 | |
9.8617 | |
9.8532 | |
9.9502 | |
10.0153 | |
9.9838 | |
9.9658 | |
9.9090 | |
9.9117 | |
9.8967 | |
9.7744 | |
9.8695 | |
9.6861 | |
9.7072 | |
9.6161 | |
9.6620 | |
9.5925 | |
9.6368 | |
9.7551 | |
9.7113 | |
9.7557 | |
9.7669 | |
9.8442 | |
9.8956 | |
10.0971 | |
10.1282 | |
10.1529 | |
10.0372 | |
10.0223 | |
10.2744 | |
10.6134 | |
10.2909 | |
10.4551 | |
10.3419 | |
10.3727 | |
10.1125 | |
10.2169 | |
10.2438 | |
10.3635 | |
10.5616 | |
10.4195 | |
10.4473 | |
10.3639 | |
10.2273 | |
9.8557 | |
9.9933 | |
10.1334 | |
10.1322 | |
10.1425 | |
10.3400 | |
10.1088 | |
10.1180 | |
10.1723 | |
10.1213 | |
10.3650 | |
10.5081 | |
10.5431 | |
10.6010 | |
10.7108 | |
10.5468 | |
11.0856 | |
11.0557 | |
10.9115 | |
10.5761 | |
11.0186 | |
11.1993 | |
11.6722 | |
11.9319 | |
11.9573 | |
11.9574 | |
12.1849 | |
12.0604 | |
11.9808 | |
12.0456 | |
12.5274 | |
12.5906 | |
12.4514 | |
12.1425 | |
11.9434 | |
11.7382 | |
11.4913 | |
11.4142 | |
11.3377 | |
11.4926 | |
11.3952 | |
11.4567 | |
11.5283 | |
11.5465 | |
11.4291 | |
11.3969 | |
11.3294 | |
11.0143 | |
11.1150 | |
11.1795 | |
11.3289 | |
11.1470 | |
11.1679 | |
10.8080 | |
10.6042 | |
10.7195 | |
10.5644 | |
10.3846 | |
10.2221 | |
10.4524 | |
10.5108 | |
10.2972 | |
10.6549 | |
10.8924 | |
10.4762 | |
10.6437 | |
10.9692 | |
10.8340 | |
10.8399 | |
10.4465 | |
10.7443 | |
10.8033 | |
11.2476 | |
11.7376 | |
11.7943 | |
11.6714 | |
11.4184 | |
11.0680 | |
10.9771 | |
11.4545 | |
11.7745 | |
11.6426 | |
11.3055 | |
11.3019 | |
11.3217 | |
11.4409 | |
11.3958 | |
11.2624 | |
11.1483 | |
11.3343 | |
11.5595 | |
11.5506 | |
11.8774 | |
12.6067 | |
12.6361 | |
12.2435 | |
11.8503 | |
11.6351 | |
11.6605 | |
11.3692 | |
11.6323 | |
11.4806 | |
11.8601 | |
11.3536 | |
11.3381 | |
10.7782 | |
10.7048 | |
10.8342 | |
11.0395 | |
10.7086 | |
11.0324 | |
10.8035 | |
10.6157 | |
10.1037 | |
10.1836 | |
10.0159 | |
10.3535 | |
10.1926 | |
10.1687 | |
10.5138 | |
10.2768 | |
9.9502 | |
10.2405 | |
10.2202 | |
10.0041 | |
9.8741 | |
10.0898 | |
10.2779 | |
10.0733 | |
9.8032 | |
9.4387 | |
9.6207 | |
9.9250 | |
9.6765 | |
9.7828 | |
9.8897 | |
9.9706 | |
10.1079 | |
9.9933 | |
10.0652 | |
10.1810 | |
10.3506 | |
10.0977 | |
10.1739 | |
10.2188 | |
10.3607 | |
10.8768 | |
10.4815 | |
10.7016 | |
10.5759 | |
10.5169 | |
10.6568 | |
10.7468 | |
10.0394 | |
10.2506 | |
9.9157 | |
9.7405 | |
9.6648 | |
9.7152 | |
9.7893 | |
9.8211 | |
10.1379 | |
10.5421 | |
10.6630 | |
10.6738 | |
10.7000 | |
10.5905 | |
10.5630 | |
10.1295 | |
10.3002 | |
10.5949 | |
10.6311 | |
10.5000 | |
10.8893 | |
11.0561 | |
10.9192 | |
11.2583 | |
12.4494 | |
11.6959 | |
11.6798 | |
11.8230 | |
10.7539 | |
10.5138 | |
10.1289 | |
10.1434 | |
10.1274 | |
10.1609 | |
10.0190 | |
10.0185 | |
9.9040 | |
9.8996 | |
10.0749 | |
10.0849 | |
10.0464 | |
10.2605 | |
9.9739 | |
9.8379 | |
9.5865 | |
9.4195 | |
9.5755 | |
9.7241 | |
9.7973 | |
9.4994 | |
9.2321 | |
9.0249 | |
8.7660 | |
8.6929 | |
8.8931 | |
9.0642 | |
8.7226 | |
8.7442 | |
8.8003 | |
8.5748 | |
8.5279 | |
8.5117 | |
8.5472 | |
8.5285 | |
8.4421 | |
8.1149 | |
8.4004 | |
8.1765 | |
7.9516 | |
8.1359 | |
8.3156 | |
8.5795 | |
8.4870 | |
8.4870 | |
8.7137 | |
8.7631 | |
8.8959 | |
8.3948 | |
8.5112 | |
8.8586 | |
8.5731 | |
9.0687 | |
9.4036 | |
9.6661 | |
9.0589 | |
9.1315 | |
9.7199 | |
9.4275 | |
9.3937 | |
10.2171 | |
10.3307 | |
9.9817 | |
10.1110 | |
9.7846 | |
10.3045 | |
9.6375 | |
9.3172 | |
8.6700 | |
8.0694 | |
7.7072 | |
7.8097 | |
8.0936 | |
8.3675 | |
8.7059 | |
8.6659 | |
8.9554 | |
8.8382 | |
8.8149 | |
9.5388 | |
9.1131 | |
8.3539 | |
8.6254 | |
8.4316 | |
8.3532 | |
8.6189 | |
8.7907 | |
8.4839 | |
8.1278 | |
8.4318 | |
8.3137 | |
7.8593 | |
7.6430 | |
7.5397 | |
7.5404 | |
7.7368 | |
7.7763 | |
7.9895 | |
8.2753 | |
8.0431 | |
7.8783 | |
7.8551 | |
7.9918 | |
8.1238 | |
8.2030 | |
8.1718 | |
8.0802 | |
7.2384 | |
5.9770 | |
6.0873 | |
6.1677 | |
6.1189 | |
6.3812 | |
6.4205 | |
6.5466 | |
6.6425 | |
6.7238 | |
6.4009 | |
6.4710 | |
6.5717 | |
6.2856 | |
6.4115 | |
6.3775 | |
6.5205 | |
6.5337 | |
6.3199 | |
6.3841 | |
6.3962 | |
6.4186 | |
6.4346 | |
6.4848 | |
6.4447 | |
6.6104 | |
6.5060 | |
6.5632 | |
6.5256 | |
6.5517 | |
6.7994 | |
6.8815 | |
6.9151 | |
6.9296 | |
7.1119 | |
6.8343 | |
6.7276 | |
6.8266 | |
6.5755 | |
6.5856 | |
6.6670 | |
6.6801 | |
6.7814 | |
6.8982 | |
7.0200 | |
6.8526 | |
6.8701 | |
6.8408 | |
6.7480 | |
6.6842 | |
6.7130 | |
6.6831 | |
6.6900 | |
6.7938 | |
6.8337 | |
6.8759 | |
6.8379 | |
7.0116 | |
7.1837 | |
7.0974 | |
7.0880 | |
7.2700 | |
7.2743 | |
7.3455 | |
7.1929 | |
7.2097 | |
7.1958 | |
7.1180 | |
7.1251 | |
7.9711 | |
8.0003 | |
7.9418 | |
8.1260 | |
8.3083 | |
8.3713 | |
8.4239 | |
8.5226 | |
8.6639 | |
8.7522 | |
8.9055 | |
8.9358 | |
8.8753 | |
8.8154 | |
8.9192 | |
8.9117 | |
8.9129 | |
8.8961 | |
8.8775 | |
8.6752 | |
8.7971 | |
8.9951 | |
9.2307 | |
9.0827 | |
9.0980 | |
9.1927 | |
9.0415 | |
8.7861 | |
8.4047 | |
8.4420 | |
8.5338 | |
8.6099 | |
8.3992 | |
8.6473 | |
8.7515 | |
9.0588 | |
9.1053 | |
8.9851 | |
9.0842 | |
8.8738 | |
9.0622 | |
8.7436 | |
8.7890 | |
8.7055 | |
8.7264 | |
8.6278 | |
8.5975 | |
8.3992 | |
8.5261 | |
8.5288 | |
8.8155 | |
8.7378 | |
8.6969 | |
8.7872 | |
8.8210 | |
8.8058 | |
8.8814 | |
8.8154 | |
8.7182 | |
8.6049 | |
8.7543 | |
8.6411 | |
8.5633 | |
8.6764 | |
8.4732 | |
8.3543 | |
8.2019 | |
8.0197 | |
8.2628 | |
8.2387 | |
8.1417 | |
8.0867 | |
8.2330 | |
8.2772 | |
8.3127 | |
8.3329 | |
8.4594 | |
8.2753 | |
8.4146 | |
8.6210 | |
8.4344 | |
8.3987 | |
8.1911 | |
8.2536 | |
7.8656 | |
7.8330 | |
7.6729 | |
7.6413 | |
7.4940 | |
7.5522 | |
7.5435 | |
7.3625 | |
7.1965 | |
7.1156 | |
7.1876 | |
7.4193 | |
7.6230 | |
7.8049 | |
7.5693 | |
7.4779 | |
7.1580 | |
7.5278 | |
6.9249 | |
6.8749 | |
6.8965 | |
7.0037 | |
6.8495 | |
6.9619 | |
7.2419 | |
7.1685 | |
7.0372 | |
7.1421 | |
7.1231 | |
7.2709 | |
7.4247 | |
7.3430 | |
7.2746 | |
7.2798 | |
7.2298 | |
7.2497 | |
7.2146 | |
7.1481 | |
6.9712 | |
6.9247 | |
7.0488 | |
6.9931 | |
6.8629 | |
6.9196 | |
6.9163 | |
6.9935 | |
7.0302 | |
7.0420 | |
6.9006 | |
6.9155 | |
7.0849 | |
7.1073 | |
7.2076 | |
7.1126 | |
7.0221 | |
6.9782 | |
6.8787 | |
6.8735 | |
6.9091 |