История дневной ставки UYU /HTG с Среда, 31 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 4.0208 гаитянский гурд
минимум на
1 уругвайское песо = 1.0843 гаитянский гурд
Date | UYU/HTG |
---|---|
3.4402 | |
3.4743 | |
3.4723 | |
3.4447 | |
3.4155 | |
3.4367 | |
3.5279 | |
3.4970 | |
3.4550 | |
3.4200 | |
3.4052 | |
3.3965 | |
3.3800 | |
3.3605 | |
3.3724 | |
3.3691 | |
3.3718 | |
3.3372 | |
3.3473 | |
3.3808 | |
3.3498 | |
3.3506 | |
3.3629 | |
3.3945 | |
3.3721 | |
3.3481 | |
3.3352 | |
3.3340 | |
3.3213 | |
3.3457 | |
3.3642 | |
3.3947 | |
3.5142 | |
3.5337 | |
3.5592 | |
3.5346 | |
3.6045 | |
3.5939 | |
3.6029 | |
3.6044 | |
3.5824 | |
3.6509 | |
3.6182 | |
3.6517 | |
3.6321 | |
3.6874 | |
3.6875 | |
3.6671 | |
3.6027 | |
3.6185 | |
3.6158 | |
3.6674 | |
3.7359 | |
3.7976 | |
3.9769 | |
3.9886 | |
3.9922 | |
3.9187 | |
3.8771 | |
3.8753 | |
3.7713 | |
3.8257 | |
3.8374 | |
3.8529 | |
3.7879 | |
3.7321 | |
3.7348 | |
3.7346 | |
3.8220 | |
3.7801 | |
3.7137 | |
3.6279 | |
3.5034 | |
3.4546 | |
3.3851 | |
3.2773 | |
3.1873 | |
3.1021 | |
3.0569 | |
2.9575 | |
2.8890 | |
2.9101 | |
2.8884 | |
2.9351 | |
2.9720 | |
2.9940 | |
3.2582 | |
3.1383 | |
2.9764 | |
2.9072 | |
2.8033 | |
2.8193 | |
2.8796 | |
2.9108 | |
2.8949 | |
2.8842 | |
2.8932 | |
2.8829 | |
2.8307 | |
2.7853 | |
2.6788 | |
2.6693 | |
2.7915 | |
2.7202 | |
2.4619 | |
2.4393 | |
2.4415 | |
2.4603 | |
2.4122 | |
2.3601 | |
2.3590 | |
2.3174 | |
2.3106 | |
2.3021 | |
2.2824 | |
2.2365 | |
2.2838 | |
2.2954 | |
2.2709 | |
2.2768 | |
2.2322 | |
2.2491 | |
2.2584 | |
2.2655 | |
2.2208 | |
2.2822 | |
2.2970 | |
2.2794 | |
2.2736 | |
2.3420 | |
2.2478 | |
2.2949 | |
2.2660 | |
2.3021 | |
2.2778 | |
2.2038 | |
2.2524 | |
2.1377 | |
2.1940 | |
2.1334 | |
2.1504 | |
2.1402 | |
2.1364 | |
2.0933 | |
2.0827 | |
2.1239 | |
2.0650 | |
2.0512 | |
2.0162 | |
1.9924 | |
1.9688 | |
1.9151 | |
1.8835 | |
1.8486 | |
1.8048 | |
1.8004 | |
1.7928 | |
1.7523 | |
1.7008 | |
1.7657 | |
1.7559 | |
1.7056 | |
1.7512 | |
1.7012 | |
1.7029 | |
1.7430 | |
1.7038 | |
1.7178 | |
1.7094 | |
1.6567 | |
1.6733 | |
1.5777 | |
1.5520 | |
1.4986 | |
1.4813 | |
1.4741 | |
1.4703 | |
1.4690 | |
1.4683 | |
1.4796 | |
1.5482 | |
2.4822 | |
2.4953 | |
2.5383 | |
2.6179 | |
2.6368 | |
2.6028 | |
2.6425 | |
2.6304 | |
2.6124 | |
2.6115 | |
2.5291 | |
2.5191 | |
2.5561 | |
2.6132 | |
2.5424 | |
2.5264 | |
2.5450 | |
2.4763 | |
2.4607 | |
2.4117 | |
2.4121 | |
2.4981 | |
2.2382 | |
2.2311 | |
2.1924 | |
2.1608 | |
2.1736 | |
2.1164 | |
2.1832 | |
2.2612 | |
2.3107 | |
2.4544 | |
2.6306 | |
2.6600 | |
2.6527 | |
2.6567 | |
2.6588 | |
2.6488 | |
2.6185 | |
2.5591 | |
2.5433 | |
2.5472 | |
2.5760 | |
2.5664 | |
2.5737 | |
2.5859 | |
2.5972 | |
2.6024 | |
2.5803 | |
2.5655 | |
2.5731 | |
2.5827 | |
2.6119 | |
2.6018 | |
2.6177 | |
2.6107 | |
2.6026 | |
2.6207 | |
2.6318 | |
2.6834 | |
2.7311 | |
2.7659 | |
2.6849 | |
2.6764 | |
2.6648 | |
2.6748 | |
2.6502 | |
2.6378 | |
2.6175 | |
2.6293 | |
2.5646 | |
2.4853 | |
2.4869 | |
2.4886 | |
2.4512 | |
2.4913 | |
2.4749 | |
2.4930 | |
2.5041 | |
2.4831 | |
2.4826 | |
2.5187 | |
2.5404 | |
2.5062 | |
2.5392 | |
2.5329 | |
2.3992 | |
2.4082 | |
2.4063 | |
2.3675 | |
2.3879 | |
2.3867 | |
2.3975 | |
2.3078 | |
2.3433 | |
2.2936 | |
2.2612 | |
2.2326 | |
2.2275 | |
2.1794 | |
2.1836 | |
2.1673 | |
2.1177 | |
2.1235 | |
2.1129 | |
2.1180 | |
2.0919 | |
2.1374 | |
2.1443 | |
2.1127 | |
2.1349 | |
2.1393 | |
2.1913 | |
2.1816 | |
2.1742 | |
2.1504 | |
2.0674 | |
2.0998 | |
2.1126 | |
2.0870 | |
2.1105 | |
2.0778 | |
2.0886 | |
2.0470 | |
2.1461 | |
2.2026 | |
2.2687 | |
2.3009 | |
2.2954 | |
2.2759 | |
2.2777 | |
2.2797 | |
2.2735 | |
2.2662 | |
2.2602 | |
2.2618 | |
2.2506 | |
2.2252 | |
2.2541 | |
2.2536 | |
2.2446 | |
2.2380 | |
2.2868 | |
2.2120 | |
2.2302 | |
2.2253 | |
2.2042 | |
2.2078 | |
2.1669 | |
2.1595 | |
2.1763 | |
2.1573 | |
2.1492 | |
2.1443 | |
2.1403 | |
2.1586 | |
2.1768 | |
2.1861 | |
2.1809 | |
2.2033 | |
2.1882 | |
2.2940 | |
2.2474 | |
2.2132 | |
2.1279 | |
2.1911 | |
2.1918 | |
2.1825 | |
2.1598 | |
2.1843 | |
2.1942 | |
2.2007 | |
2.1993 | |
2.2125 | |
2.4268 | |
2.4260 | |
2.4213 | |
2.4349 | |
2.4250 | |
2.3472 | |
2.3437 | |
2.3477 | |
2.3617 | |
2.3979 | |
2.4395 | |
2.4356 | |
2.3271 | |
2.3186 | |
2.3043 | |
2.3504 | |
2.3410 | |
2.4012 | |
2.3252 | |
2.2444 | |
2.2805 | |
2.2837 | |
2.3593 | |
2.3350 | |
2.3282 | |
2.3160 | |
2.3006 | |
2.2420 | |
2.2472 | |
2.2374 | |
2.2412 | |
2.2847 | |
2.2863 | |
2.3014 | |
2.2885 | |
2.3011 | |
2.2411 | |
2.2055 | |
2.1296 | |
2.2506 | |
2.2386 | |
2.2181 | |
2.1902 | |
2.1265 | |
2.1274 | |
2.0968 | |
2.0707 | |
2.0638 | |
2.0256 | |
2.0423 | |
2.0425 | |
2.0144 | |
1.9988 | |
1.9742 | |
1.9770 | |
1.9642 | |
1.9576 | |
1.9477 | |
1.9928 | |
1.9810 | |
1.9378 | |
1.9354 | |
1.9202 | |
1.9446 | |
1.9077 | |
1.9039 | |
1.9008 | |
1.8852 | |
1.9172 | |
1.9030 | |
1.8831 | |
1.8902 | |
1.8950 | |
1.8991 | |
1.8988 | |
1.9037 | |
1.9051 | |
1.8907 | |
1.8764 | |
1.8510 | |
1.8344 | |
1.8497 | |
1.8412 | |
1.8223 | |
1.8186 | |
1.8232 | |
1.8259 | |
1.8179 | |
1.8304 | |
1.8243 | |
1.8451 | |
1.8461 | |
1.8324 | |
1.8727 | |
1.8427 | |
1.9688 | |
2.0070 | |
2.0498 | |
1.9768 | |
1.9445 | |
1.8050 | |
1.7922 | |
1.7841 | |
1.7926 | |
1.7882 | |
1.7793 | |
1.8014 | |
1.8080 | |
1.8063 | |
1.8017 | |
1.7750 | |
1.8148 | |
1.8520 | |
1.8467 | |
1.8566 | |
1.8525 | |
1.8821 | |
1.8977 | |
1.8892 | |
1.8885 | |
1.9071 | |
1.9065 | |
1.9087 | |
1.8885 | |
1.9048 | |
1.9216 | |
1.9352 | |
1.9256 | |
1.9190 | |
1.9428 | |
1.9615 | |
1.9539 | |
1.9178 | |
1.9040 | |
1.8746 | |
1.8551 | |
1.8345 | |
1.8264 | |
1.8163 | |
1.8052 | |
1.8330 | |
1.8379 | |
1.8589 | |
1.8679 | |
1.8557 | |
1.9050 | |
1.9080 | |
1.9382 | |
1.9506 | |
1.9532 | |
1.9573 | |
1.9491 | |
1.9628 | |
1.9748 | |
1.9578 | |
1.9637 | |
1.9635 | |
1.9477 | |
1.9577 | |
1.9574 | |
1.9474 | |
1.9562 | |
1.9426 | |
1.9566 | |
1.9467 | |
1.9548 | |
1.9105 | |
1.9929 | |
2.0342 | |
1.9788 | |
1.7259 | |
1.7588 | |
1.8252 | |
1.8851 | |
1.9381 | |
2.0039 | |
2.0511 | |
2.0624 | |
2.0556 | |
2.0451 | |
1.8264 | |
1.8322 | |
1.9073 | |
1.9230 | |
2.0065 | |
2.0221 | |
2.0235 | |
2.0189 | |
1.9807 | |
2.0061 | |
2.0135 | |
1.9911 | |
2.0235 | |
1.9424 | |
1.9246 | |
1.9365 | |
1.9669 | |
2.0054 | |
2.0484 | |
2.0336 | |
2.0601 | |
2.0863 | |
2.0418 | |
2.0941 | |
2.0880 | |
2.0336 | |
2.0797 | |
2.0875 | |
2.1060 | |
2.2188 | |
2.2455 | |
2.2500 | |
2.2513 | |
2.2525 | |
2.2423 | |
2.2523 | |
2.2408 | |
2.2469 | |
2.2695 | |
2.2427 | |
2.2344 | |
2.2232 | |
2.2495 | |
2.2422 | |
2.2389 | |
2.2268 | |
2.1885 | |
2.1830 | |
2.1810 | |
2.1801 | |
2.2056 | |
2.1905 | |
2.1986 | |
2.1765 | |
2.1465 | |
2.1510 | |
2.1248 | |
2.1414 | |
2.1280 | |
2.1303 | |
2.1295 | |
2.0792 | |
2.0636 | |
2.0094 | |
1.9973 | |
1.9911 | |
1.9702 | |
1.9497 | |
1.9531 | |
1.9875 | |
2.0244 | |
1.9749 | |
1.9633 | |
1.9400 | |
1.9222 | |
1.9361 | |
1.9477 | |
1.9707 | |
1.9672 | |
2.0072 | |
2.0258 | |
2.0828 | |
2.1028 | |
2.1156 | |
2.1076 | |
2.1257 | |
2.0905 | |
2.1096 | |
2.1316 | |
2.1176 | |
2.1080 | |
2.1259 | |
2.1099 | |
2.1179 | |
2.0958 | |
2.0746 | |
2.0831 | |
2.0799 | |
2.0797 | |
2.0695 | |
2.0746 | |
2.0688 | |
2.0325 | |
2.0327 | |
2.0177 | |
2.0511 | |
2.0516 | |
2.0397 | |
2.0324 | |
2.0810 | |
2.0659 | |
2.1269 | |
2.0454 | |
2.0422 | |
2.0525 | |
2.0359 | |
2.0370 | |
2.1167 | |
2.1207 | |
2.1875 | |
2.1830 | |
2.1829 | |
2.1260 | |
2.1795 | |
2.2315 | |
2.2071 | |
2.1975 | |
2.1880 | |
2.2048 | |
2.1864 | |
2.2002 | |
2.2146 | |
2.1990 | |
2.1828 | |
2.1524 | |
2.1595 | |
2.1515 | |
2.1523 | |
2.1673 | |
2.1481 | |
2.1251 | |
2.1175 | |
2.1089 | |
2.1065 | |
2.1011 | |
2.0926 | |
2.0873 | |
2.1001 | |
2.0897 | |
2.0790 | |
2.0762 | |
2.0254 | |
2.0100 | |
2.0176 | |
2.0230 | |
2.0180 | |
2.0191 | |
2.0253 | |
2.0380 | |
2.0053 | |
2.0126 | |
2.0321 | |
2.0099 | |
2.0156 | |
1.9925 | |
1.9759 | |
2.0025 | |
1.9782 | |
1.9877 | |
1.9731 | |
1.9397 | |
1.9324 | |
1.9306 | |
1.9306 | |
1.9350 | |
1.9346 | |
1.9215 | |
1.9203 | |
1.9140 | |
1.8972 | |
1.9122 | |
1.9138 | |
1.9539 | |
1.9903 | |
2.0912 | |
2.0834 | |
2.0912 | |
2.1127 | |
2.0642 | |
2.0778 | |
2.0618 | |
2.0593 | |
2.0672 | |
2.0731 | |
2.0368 | |
2.0533 | |
2.0641 | |
2.0291 | |
2.0266 | |
2.0483 | |
2.0276 | |
2.0644 | |
2.0589 | |
2.0641 | |
2.0566 | |
2.0514 | |
2.0583 | |
2.0589 | |
2.0588 | |
2.0485 | |
2.0355 | |
2.0394 | |
2.0224 | |
2.0123 | |
2.0173 | |
1.9492 | |
1.9636 | |
1.9633 | |
1.9325 | |
1.8779 | |
1.8516 | |
1.8354 | |
1.8178 | |
1.7938 | |
1.7850 | |
1.7333 | |
1.7368 | |
1.7203 | |
1.7167 | |
1.6935 | |
1.6832 | |
1.6885 | |
1.6760 | |
1.6797 | |
1.6790 | |
1.6861 | |
1.6809 | |
1.6503 | |
1.6517 | |
1.6379 | |
1.6243 | |
1.6245 | |
1.6168 | |
1.6232 | |
1.6193 | |
1.6213 | |
1.6135 | |
1.6336 | |
1.5981 | |
1.6077 | |
1.6463 | |
1.6657 | |
1.6615 | |
1.7176 | |
1.7184 | |
1.7065 | |
1.7019 | |
1.6026 | |
1.5847 | |
1.5872 | |
1.5833 | |
1.5942 | |
1.5863 | |
1.6253 | |
1.6363 | |
1.6371 | |
1.6540 | |
1.6846 | |
1.6952 | |
1.7485 | |
1.7290 | |
1.8092 | |
1.9207 | |
1.9320 | |
1.9440 | |
1.9888 | |
2.0067 | |
1.9707 | |
2.0116 | |
2.0141 | |
2.0065 | |
1.9992 | |
2.0009 | |
1.9902 | |
1.9911 | |
1.9964 | |
1.9896 | |
1.9789 | |
1.9553 | |
1.9352 | |
1.9303 | |
1.9205 | |
1.9038 | |
1.9098 | |
1.9217 | |
1.9338 | |
1.7262 | |
1.4097 | |
1.4052 | |
1.4055 | |
1.4028 | |
1.3941 | |
1.3884 | |
1.3872 | |
1.3866 | |
1.3840 | |
1.3838 | |
1.3867 | |
1.3799 | |
1.3795 | |
1.3708 | |
1.3744 | |
1.3756 | |
1.3793 | |
1.3776 | |
1.3775 | |
1.3733 | |
1.3665 | |
1.3629 | |
1.3702 | |
1.3612 | |
1.3591 | |
1.3547 | |
1.3613 | |
1.3592 | |
1.3595 | |
1.3548 | |
1.3450 | |
1.3505 | |
1.3456 | |
1.3457 | |
1.3409 | |
1.3399 | |
1.3407 | |
1.3408 | |
1.3413 | |
1.3319 | |
1.3459 | |
1.3542 | |
1.3548 | |
1.3592 | |
1.3642 | |
1.3635 | |
1.3685 | |
1.3685 | |
1.3687 | |
1.3687 | |
1.3686 | |
1.3689 | |
1.3775 | |
1.3777 | |
1.3823 | |
1.3913 | |
1.3961 | |
1.3965 | |
1.3951 | |
1.3937 | |
1.3947 | |
1.3993 | |
1.4039 | |
1.3996 | |
1.3887 | |
1.3900 | |
1.3849 | |
1.3910 | |
1.5619 | |
1.5703 | |
1.5842 | |
1.5848 | |
1.5846 | |
1.5855 | |
1.5849 | |
1.5850 | |
1.5846 | |
1.5854 | |
1.5727 | |
1.5777 | |
1.5786 | |
1.5783 | |
1.5861 | |
1.5852 | |
1.5851 | |
1.5846 | |
1.5850 | |
1.5901 | |
1.5979 | |
1.5979 | |
1.5981 | |
1.5989 | |
1.5984 | |
1.5981 | |
1.5900 | |
1.5846 | |
1.6303 | |
1.6363 | |
1.6365 | |
1.6517 | |
1.6778 | |
1.7033 | |
1.7034 | |
1.7191 | |
1.7345 | |
1.7346 | |
1.7342 | |
1.7345 | |
1.7393 | |
1.7397 | |
1.7391 | |
1.7395 | |
1.7394 | |
1.7396 | |
1.7763 | |
1.7656 | |
1.7500 | |
1.7501 | |
1.7419 | |
1.7390 | |
1.7399 | |
1.7393 | |
1.7398 | |
1.7390 | |
1.7391 | |
1.7368 | |
1.7395 | |
1.7395 | |
1.7390 | |
1.7396 | |
1.7396 | |
1.7428 | |
1.7280 | |
1.7079 | |
1.7076 | |
1.7086 | |
1.7295 | |
1.7290 | |
1.7289 | |
1.7019 | |
1.6996 | |
1.6841 | |
1.6687 | |
1.6440 | |
1.6071 | |
1.5742 | |
1.6026 | |
1.6119 | |
1.5919 | |
1.5758 | |
1.5478 | |
1.5680 | |
1.5386 | |
1.5345 | |
1.5313 | |
1.5201 | |
1.4734 | |
1.4457 | |
1.4396 | |
1.4355 | |
1.4237 | |
1.4084 | |
1.4283 | |
1.4424 | |
1.4695 | |
1.4903 | |
1.4577 | |
1.4370 | |
1.3821 | |
1.4413 | |
1.3725 | |
1.3578 | |
1.3437 | |
1.3417 | |
1.3456 | |
1.3496 | |
1.3398 | |
1.3329 | |
1.2985 | |
1.2974 | |
1.2878 | |
1.2827 | |
1.3114 | |
1.2945 | |
1.2780 | |
1.2516 | |
1.2474 | |
1.2118 | |
1.1849 | |
1.1850 | |
1.2223 | |
1.1591 | |
1.1673 | |
1.1045 | |
1.0843 | |
1.0847 | |
1.1500 | |
1.1407 | |
1.1421 | |
1.1441 | |
1.1276 | |
1.1338 | |
1.1619 | |
1.1435 | |
1.1674 | |
1.1651 | |
1.3523 | |
1.3381 | |
1.3603 | |
1.3561 |