История дневной ставки UYU /DOP с Воскресенье, 28 Март 2004.
Максимально было достигнуто
1 уругвайское песо = 2.1801 доминиканское песо
минимум на
1 уругвайское песо = 0.9710 доминиканское песо
Date | UYU/DOP |
---|---|
1.5136 | |
1.5187 | |
1.5322 | |
1.5362 | |
1.5284 | |
1.5317 | |
1.5772 | |
1.5615 | |
1.5414 | |
1.5216 | |
1.5095 | |
1.5044 | |
1.4985 | |
1.4958 | |
1.5079 | |
1.5126 | |
1.5058 | |
1.4857 | |
1.4900 | |
1.4869 | |
1.4616 | |
1.4530 | |
1.4511 | |
1.4600 | |
1.4472 | |
1.4332 | |
1.4279 | |
1.4233 | |
1.4230 | |
1.4278 | |
1.4220 | |
1.4331 | |
1.4744 | |
1.4884 | |
1.4902 | |
1.4876 | |
1.5153 | |
1.5056 | |
1.5032 | |
1.4994 | |
1.4762 | |
1.4905 | |
1.4799 | |
1.4705 | |
1.4587 | |
1.4694 | |
1.4657 | |
1.4442 | |
1.4136 | |
1.4102 | |
1.4079 | |
1.4035 | |
1.4021 | |
1.4048 | |
1.4109 | |
1.4012 | |
1.4063 | |
1.3993 | |
1.4080 | |
1.4345 | |
1.4145 | |
1.4365 | |
1.4442 | |
1.4682 | |
1.4466 | |
1.4268 | |
1.4176 | |
1.4199 | |
1.4560 | |
1.4286 | |
1.4179 | |
1.3966 | |
1.3923 | |
1.3722 | |
1.3582 | |
1.3528 | |
1.3316 | |
1.3052 | |
1.2974 | |
1.3091 | |
1.2818 | |
1.3107 | |
1.3004 | |
1.3092 | |
1.3074 | |
1.3180 | |
1.3242 | |
1.3471 | |
1.3402 | |
1.3302 | |
1.2995 | |
1.3245 | |
1.3598 | |
1.3877 | |
1.3721 | |
1.3687 | |
1.3938 | |
1.3828 | |
1.3798 | |
1.3728 | |
1.3296 | |
1.3282 | |
1.3502 | |
1.3747 | |
1.2884 | |
1.2886 | |
1.2883 | |
1.2916 | |
1.3151 | |
1.3281 | |
1.3178 | |
1.3096 | |
1.2971 | |
1.2965 | |
1.2929 | |
1.2800 | |
1.2863 | |
1.2852 | |
1.2813 | |
1.2841 | |
1.2812 | |
1.2831 | |
1.2823 | |
1.2937 | |
1.2767 | |
1.2934 | |
1.2895 | |
1.2967 | |
1.3124 | |
1.3214 | |
1.3268 | |
1.3263 | |
1.3340 | |
1.3394 | |
1.3197 | |
1.3144 | |
1.3080 | |
1.3057 | |
1.3043 | |
1.2971 | |
1.2944 | |
1.3026 | |
1.3123 | |
1.3012 | |
1.3061 | |
1.3070 | |
1.2968 | |
1.2902 | |
1.2865 | |
1.2941 | |
1.2994 | |
1.2890 | |
1.2912 | |
1.2894 | |
1.2814 | |
1.2773 | |
1.2864 | |
1.2846 | |
1.3049 | |
1.3418 | |
1.3525 | |
1.3582 | |
1.3584 | |
1.3726 | |
1.3771 | |
1.3776 | |
1.3735 | |
1.3737 | |
1.3750 | |
1.3807 | |
1.3695 | |
1.3669 | |
1.3632 | |
1.3621 | |
1.3570 | |
1.3673 | |
1.3603 | |
1.3674 | |
1.3612 | |
1.3709 | |
1.3720 | |
1.3746 | |
1.3776 | |
1.3745 | |
1.3762 | |
1.3723 | |
1.3620 | |
1.3762 | |
1.3722 | |
1.3876 | |
1.3666 | |
1.3347 | |
1.3361 | |
1.3618 | |
1.3873 | |
1.3651 | |
1.3642 | |
1.3494 | |
1.2989 | |
1.2829 | |
1.2516 | |
1.2441 | |
1.2866 | |
1.2399 | |
1.2486 | |
1.2576 | |
1.2183 | |
1.2236 | |
1.2030 | |
1.3571 | |
1.2830 | |
1.3674 | |
1.3913 | |
1.4074 | |
1.4129 | |
1.4104 | |
1.4320 | |
1.4297 | |
1.4235 | |
1.4205 | |
1.4284 | |
1.4143 | |
1.4026 | |
1.4074 | |
1.3961 | |
1.4011 | |
1.3995 | |
1.4074 | |
1.4138 | |
1.4118 | |
1.4192 | |
1.4202 | |
1.4104 | |
1.4161 | |
1.4063 | |
1.4083 | |
1.4062 | |
1.4074 | |
1.4083 | |
1.4118 | |
1.4434 | |
1.4689 | |
1.4934 | |
1.4544 | |
1.4476 | |
1.4434 | |
1.4440 | |
1.4359 | |
1.4422 | |
1.4307 | |
1.4331 | |
1.4344 | |
1.4346 | |
1.4385 | |
1.4467 | |
1.4673 | |
1.4793 | |
1.4833 | |
1.4954 | |
1.5098 | |
1.5061 | |
1.5140 | |
1.5295 | |
1.5496 | |
1.5492 | |
1.5511 | |
1.5536 | |
1.5530 | |
1.5424 | |
1.5533 | |
1.5368 | |
1.5525 | |
1.5602 | |
1.5686 | |
1.5555 | |
1.5648 | |
1.5637 | |
1.5521 | |
1.5483 | |
1.5326 | |
1.5252 | |
1.5183 | |
1.5202 | |
1.5149 | |
1.5095 | |
1.5098 | |
1.5247 | |
1.5067 | |
1.5459 | |
1.5528 | |
1.5632 | |
1.5773 | |
1.6012 | |
1.6188 | |
1.6191 | |
1.6054 | |
1.5828 | |
1.5707 | |
1.5751 | |
1.5733 | |
1.5666 | |
1.5834 | |
1.5889 | |
1.5892 | |
1.5769 | |
1.6389 | |
1.6981 | |
1.7412 | |
1.7575 | |
1.7519 | |
1.7422 | |
1.7398 | |
1.7439 | |
1.7415 | |
1.7434 | |
1.7323 | |
1.7297 | |
1.7240 | |
1.6984 | |
1.7208 | |
1.7082 | |
1.6988 | |
1.6941 | |
1.6939 | |
1.6750 | |
1.6818 | |
1.6841 | |
1.6694 | |
1.6663 | |
1.6387 | |
1.6427 | |
1.6400 | |
1.6416 | |
1.6303 | |
1.6188 | |
1.6114 | |
1.6223 | |
1.6307 | |
1.6490 | |
1.6354 | |
1.6640 | |
1.6530 | |
1.6289 | |
1.6403 | |
1.6399 | |
1.6712 | |
1.6528 | |
1.6636 | |
1.6566 | |
1.6357 | |
1.6652 | |
1.6663 | |
1.6781 | |
1.6597 | |
1.6665 | |
1.6726 | |
1.6714 | |
1.6948 | |
1.6925 | |
1.6775 | |
1.6599 | |
1.6531 | |
1.6591 | |
1.6508 | |
1.6672 | |
1.6789 | |
1.6656 | |
1.6645 | |
1.6636 | |
1.6548 | |
1.6393 | |
1.6402 | |
1.6670 | |
1.6257 | |
1.6106 | |
1.6228 | |
1.5839 | |
1.6326 | |
1.6157 | |
1.6089 | |
1.6107 | |
1.5907 | |
1.6437 | |
1.6409 | |
1.6345 | |
1.6243 | |
1.6348 | |
1.6408 | |
1.6432 | |
1.6223 | |
1.6179 | |
1.5723 | |
1.5571 | |
1.5437 | |
1.6094 | |
1.6147 | |
1.5936 | |
1.5723 | |
1.5286 | |
1.5343 | |
1.5168 | |
1.5124 | |
1.4984 | |
1.4818 | |
1.4965 | |
1.4987 | |
1.4764 | |
1.4729 | |
1.4538 | |
1.4571 | |
1.4356 | |
1.4417 | |
1.4394 | |
1.4669 | |
1.4655 | |
1.4264 | |
1.4221 | |
1.4098 | |
1.4312 | |
1.4111 | |
1.4197 | |
1.4256 | |
1.4413 | |
1.4650 | |
1.4688 | |
1.4692 | |
1.4769 | |
1.5016 | |
1.5235 | |
1.5279 | |
1.5252 | |
1.5282 | |
1.5301 | |
1.5299 | |
1.5293 | |
1.5363 | |
1.5411 | |
1.5444 | |
1.5368 | |
1.5375 | |
1.5527 | |
1.5540 | |
1.5590 | |
1.5689 | |
1.5669 | |
1.5733 | |
1.5776 | |
1.5779 | |
1.5795 | |
1.5854 | |
1.5812 | |
1.6001 | |
1.6396 | |
1.6434 | |
1.6529 | |
1.6665 | |
1.6769 | |
1.6717 | |
1.6750 | |
1.6685 | |
1.6699 | |
1.6867 | |
1.6980 | |
1.7003 | |
1.6992 | |
1.6743 | |
1.7082 | |
1.7493 | |
1.7411 | |
1.7483 | |
1.7726 | |
1.8034 | |
1.8217 | |
1.8125 | |
1.8155 | |
1.8397 | |
1.8288 | |
1.8302 | |
1.8045 | |
1.8123 | |
1.8282 | |
1.8399 | |
1.8354 | |
1.8169 | |
1.8451 | |
1.8600 | |
1.8456 | |
1.8067 | |
1.7957 | |
1.8196 | |
1.8018 | |
1.7955 | |
1.7844 | |
1.7753 | |
1.7634 | |
1.7924 | |
1.7954 | |
1.8114 | |
1.8217 | |
1.8009 | |
1.8239 | |
1.8500 | |
1.8708 | |
1.8937 | |
1.8925 | |
1.8959 | |
1.8848 | |
1.8967 | |
1.8896 | |
1.8898 | |
1.8845 | |
1.8828 | |
1.8668 | |
1.8763 | |
1.8778 | |
1.8750 | |
1.8844 | |
1.8798 | |
1.8950 | |
1.8841 | |
1.8982 | |
1.8805 | |
1.9431 | |
1.9413 | |
1.9256 | |
1.9164 | |
1.9163 | |
1.9392 | |
1.9677 | |
1.9758 | |
2.0096 | |
2.0207 | |
2.0162 | |
2.0034 | |
2.0062 | |
2.0016 | |
2.0044 | |
2.0039 | |
2.0061 | |
2.0136 | |
1.9772 | |
1.9794 | |
1.9738 | |
1.9734 | |
1.9668 | |
1.9763 | |
1.9497 | |
1.9881 | |
1.9183 | |
1.8967 | |
1.9106 | |
1.9282 | |
1.9422 | |
1.9813 | |
1.9630 | |
1.9763 | |
2.0048 | |
1.9695 | |
2.0161 | |
2.0451 | |
1.9862 | |
2.0082 | |
2.0197 | |
2.0409 | |
2.1420 | |
2.1691 | |
2.1672 | |
2.1657 | |
2.1782 | |
2.1660 | |
2.1745 | |
2.1631 | |
2.1724 | |
2.1801 | |
2.1657 | |
2.1552 | |
2.1382 | |
2.1330 | |
2.1430 | |
2.1358 | |
2.1319 | |
2.1087 | |
2.0989 | |
2.0928 | |
2.0953 | |
2.1015 | |
2.0839 | |
2.0878 | |
2.0628 | |
2.0332 | |
2.0315 | |
2.0068 | |
2.0128 | |
1.9994 | |
1.9935 | |
1.9880 | |
1.9399 | |
1.9204 | |
1.7619 | |
1.7472 | |
1.7714 | |
1.8299 | |
1.8110 | |
1.8160 | |
1.8470 | |
1.8801 | |
1.8394 | |
1.8219 | |
1.7999 | |
1.7857 | |
1.7924 | |
1.8001 | |
1.8268 | |
1.8219 | |
1.8574 | |
1.8774 | |
1.9343 | |
1.9595 | |
1.9486 | |
1.9618 | |
1.9713 | |
1.9619 | |
2.0094 | |
2.0115 | |
2.0039 | |
2.0023 | |
2.0119 | |
1.9960 | |
2.0133 | |
2.0025 | |
2.0013 | |
2.0062 | |
1.9986 | |
1.9866 | |
1.9924 | |
1.9896 | |
1.9845 | |
1.9437 | |
1.9402 | |
1.9214 | |
1.9451 | |
1.9490 | |
1.9348 | |
1.9374 | |
1.9677 | |
1.9474 | |
1.9979 | |
1.9273 | |
1.9175 | |
1.9282 | |
1.9028 | |
1.8973 | |
1.9771 | |
1.9883 | |
2.0600 | |
2.0442 | |
2.0459 | |
2.0010 | |
2.0344 | |
2.0620 | |
2.0568 | |
2.0632 | |
2.0549 | |
2.0818 | |
2.0599 | |
2.0454 | |
2.0524 | |
2.0554 | |
2.0293 | |
2.0123 | |
2.0094 | |
2.0101 | |
2.0007 | |
2.0039 | |
1.9983 | |
1.9906 | |
1.9731 | |
1.9591 | |
1.9593 | |
1.9496 | |
1.9416 | |
1.9361 | |
1.9409 | |
1.9258 | |
1.9125 | |
1.9031 | |
1.8924 | |
1.8684 | |
1.8714 | |
1.8784 | |
1.8747 | |
1.8850 | |
1.8741 | |
1.8658 | |
1.8518 | |
1.8569 | |
1.8702 | |
1.8592 | |
1.8580 | |
1.8368 | |
1.8289 | |
1.8409 | |
1.8340 | |
1.8228 | |
1.8039 | |
1.7727 | |
1.7838 | |
1.7605 | |
1.7714 | |
1.7778 | |
1.7715 | |
1.7607 | |
1.7485 | |
1.7398 | |
1.7430 | |
1.7525 | |
1.7439 | |
1.7906 | |
1.8079 | |
1.8992 | |
1.9141 | |
1.8984 | |
1.9291 | |
1.8598 | |
1.8906 | |
1.8629 | |
1.8730 | |
1.8847 | |
1.8788 | |
1.8531 | |
1.8530 | |
1.8627 | |
1.8346 | |
1.8336 | |
1.8358 | |
1.8307 | |
1.8620 | |
1.8479 | |
1.8504 | |
1.8560 | |
1.8501 | |
1.8483 | |
1.8466 | |
1.8452 | |
1.8302 | |
1.8261 | |
1.7823 | |
1.7696 | |
1.7622 | |
1.7641 | |
1.7471 | |
1.7582 | |
1.7707 | |
1.7430 | |
1.6938 | |
1.6672 | |
1.6512 | |
1.6360 | |
1.6134 | |
1.5976 | |
1.5608 | |
1.5517 | |
1.5455 | |
1.5451 | |
1.5575 | |
1.5573 | |
1.5538 | |
1.5538 | |
1.5548 | |
1.5525 | |
1.5531 | |
1.5471 | |
1.5300 | |
1.5292 | |
1.5199 | |
1.4986 | |
1.4980 | |
1.5043 | |
1.4964 | |
1.4953 | |
1.4894 | |
1.4823 | |
1.5001 | |
1.4755 | |
1.4745 | |
1.5155 | |
1.5306 | |
1.5231 | |
1.5718 | |
1.5748 | |
1.5565 | |
1.5492 | |
1.4660 | |
1.4501 | |
1.4541 | |
1.4500 | |
1.4485 | |
1.4409 | |
1.4791 | |
1.4898 | |
1.4863 | |
1.5041 | |
1.5278 | |
1.5446 | |
1.5928 | |
1.5736 | |
1.6498 | |
1.7487 | |
1.7516 | |
1.7714 | |
1.7959 | |
1.8274 | |
1.7944 | |
1.8154 | |
1.8112 | |
1.8042 | |
1.7912 | |
1.7843 | |
1.7911 | |
1.7735 | |
1.7720 | |
1.7675 | |
1.7625 | |
1.7545 | |
1.7272 | |
1.7164 | |
1.7235 | |
1.7113 | |
1.7168 | |
1.7172 | |
1.7400 | |
1.5515 | |
1.2558 | |
1.2575 | |
1.2554 | |
1.2530 | |
1.2545 | |
1.2453 | |
1.2495 | |
1.2489 | |
1.2534 | |
1.2471 | |
1.2454 | |
1.2470 | |
1.2453 | |
1.2369 | |
1.2272 | |
1.2331 | |
1.2284 | |
1.2355 | |
1.2397 | |
1.2356 | |
1.2401 | |
1.2385 | |
1.2523 | |
1.2455 | |
1.2399 | |
1.2408 | |
1.2401 | |
1.2346 | |
1.2440 | |
1.2393 | |
1.2289 | |
1.2294 | |
1.2180 | |
1.2194 | |
1.2116 | |
1.2013 | |
1.2140 | |
1.2144 | |
1.2295 | |
1.2293 | |
1.2255 | |
1.1965 | |
1.1921 | |
1.1828 | |
1.1941 | |
1.1853 | |
1.1810 | |
1.1860 | |
1.1929 | |
1.2029 | |
1.1893 | |
1.1885 | |
1.1962 | |
1.1959 | |
1.2076 | |
1.2051 | |
1.2196 | |
1.2291 | |
1.2317 | |
1.2337 | |
1.2330 | |
1.2403 | |
1.2384 | |
1.2495 | |
1.2426 | |
1.2528 | |
1.2313 | |
1.2281 | |
1.3532 | |
1.3461 | |
1.3726 | |
1.3930 | |
1.3916 | |
1.3956 | |
1.3914 | |
1.3847 | |
1.3867 | |
1.3890 | |
1.3766 | |
1.3872 | |
1.3651 | |
1.3578 | |
1.3604 | |
1.3511 | |
1.3523 | |
1.3566 | |
1.3521 | |
1.3538 | |
1.3551 | |
1.3441 | |
1.3502 | |
1.3515 | |
1.3487 | |
1.3535 | |
1.3552 | |
1.3471 | |
1.3437 | |
1.3448 | |
1.3374 | |
1.3394 | |
1.3311 | |
1.3299 | |
1.3273 | |
1.3303 | |
1.3320 | |
1.3258 | |
1.3393 | |
1.3370 | |
1.3596 | |
1.3489 | |
1.3840 | |
1.4249 | |
1.4219 | |
1.4260 | |
1.4284 | |
1.4315 | |
1.4166 | |
1.4174 | |
1.3858 | |
1.3655 | |
1.3582 | |
1.3544 | |
1.3611 | |
1.3620 | |
1.3212 | |
1.4021 | |
1.3892 | |
1.3695 | |
1.3447 | |
1.3393 | |
1.3109 | |
1.2839 | |
1.2795 | |
1.2625 | |
1.2542 | |
1.2181 | |
1.1979 | |
1.1972 | |
1.1938 | |
1.1928 | |
1.1843 | |
1.1675 | |
1.1594 | |
1.1598 | |
1.1671 | |
1.1705 | |
1.1798 | |
1.1761 | |
1.1709 | |
1.1920 | |
1.1608 | |
1.1636 | |
1.1332 | |
1.0970 | |
1.0944 | |
1.0872 | |
1.0750 | |
1.0774 | |
1.1025 | |
1.0816 | |
1.0790 | |
1.0684 | |
1.0866 | |
1.0943 | |
1.1112 | |
1.1367 | |
1.1020 | |
1.0981 | |
1.0979 | |
1.1729 | |
1.0868 | |
1.0220 | |
1.0150 | |
1.0087 | |
0.9940 | |
1.0636 | |
1.0718 | |
0.9710 | |
1.0726 | |
1.1492 | |
1.1350 | |
1.1431 | |
1.1614 | |
1.1433 | |
1.2582 | |
1.2696 | |
1.2697 | |
1.3663 | |
1.3519 | |
1.3877 | |
1.4143 | |
1.4790 | |
1.5009 | |
1.4907 | |
1.4714 | |
1.4958 | |
1.5757 | |
1.6300 | |
1.6071 | |
1.6275 | |
1.6255 | |
1.5051 | |
1.5398 | |
1.5321 | |
1.5150 | |
1.5101 | |
1.4751 | |
1.4711 | |
1.5575 | |
1.5526 | |
1.5580 |