История дневной ставки UGX /UZS с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 3.3749 узбекский сум
минимум на
1 угандийский шиллинг = 0.5148 узбекский сум
Date | UGX/UZS |
---|---|
3.3743 | |
3.3616 | |
3.3004 | |
3.3309 | |
3.3326 | |
3.3231 | |
3.2513 | |
3.2371 | |
3.2320 | |
3.2057 | |
3.1948 | |
3.1609 | |
3.1838 | |
3.1975 | |
3.2288 | |
3.2463 | |
3.2523 | |
3.2387 | |
3.2461 | |
3.2641 | |
3.2911 | |
3.2839 | |
3.2401 | |
3.2363 | |
3.2403 | |
3.2516 | |
3.2551 | |
3.2609 | |
3.2397 | |
3.2578 | |
3.2556 | |
3.2521 | |
3.2481 | |
3.2463 | |
3.2488 | |
3.2694 | |
3.2577 | |
3.2581 | |
3.2442 | |
3.2497 | |
3.2310 | |
3.2138 | |
3.1811 | |
3.1623 | |
3.1350 | |
3.1473 | |
3.1244 | |
3.1042 | |
3.0734 | |
3.0652 | |
3.0539 | |
3.0748 | |
3.0701 | |
3.0727 | |
3.0554 | |
3.0534 | |
3.0632 | |
3.0699 | |
3.0701 | |
3.0486 | |
3.0786 | |
3.0955 | |
3.0871 | |
3.0734 | |
3.0714 | |
3.0863 | |
3.0458 | |
3.0184 | |
3.0789 | |
3.0918 | |
3.0505 | |
3.0329 | |
3.0052 | |
2.9890 | |
2.9810 | |
2.9520 | |
2.9416 | |
2.9229 | |
2.9071 | |
2.8860 | |
2.8693 | |
2.8736 | |
2.8730 | |
2.8731 | |
2.8657 | |
2.8494 | |
2.8283 | |
2.9056 | |
2.8078 | |
2.8328 | |
2.8505 | |
2.8915 | |
2.8974 | |
2.8898 | |
2.8872 | |
2.9357 | |
2.9456 | |
2.9366 | |
2.9441 | |
3.0331 | |
3.0789 | |
3.1071 | |
3.1433 | |
3.1937 | |
3.2119 | |
3.0535 | |
3.0175 | |
3.0681 | |
3.0843 | |
3.0871 | |
3.0981 | |
3.0825 | |
3.0699 | |
3.0752 | |
3.0698 | |
3.0560 | |
3.0506 | |
3.0535 | |
3.0437 | |
3.0176 | |
3.0260 | |
3.0160 | |
3.0380 | |
3.0199 | |
3.0044 | |
2.9994 | |
2.9560 | |
2.9670 | |
3.0026 | |
3.0283 | |
3.0214 | |
3.0243 | |
3.0329 | |
3.0128 | |
3.0110 | |
3.0221 | |
3.0099 | |
3.0011 | |
3.0043 | |
2.9783 | |
2.9975 | |
2.9716 | |
2.9734 | |
2.9904 | |
3.0083 | |
2.9786 | |
2.9803 | |
2.9770 | |
2.9887 | |
2.9617 | |
2.9479 | |
2.9279 | |
2.9070 | |
2.8798 | |
2.8626 | |
2.8657 | |
2.8627 | |
2.8699 | |
2.8626 | |
2.8695 | |
2.8722 | |
2.8798 | |
2.8724 | |
2.8584 | |
2.8534 | |
2.8421 | |
2.8278 | |
2.8406 | |
2.8714 | |
2.8700 | |
2.8324 | |
2.8239 | |
2.8052 | |
2.8034 | |
2.8041 | |
2.8005 | |
2.7733 | |
2.7736 | |
2.7714 | |
2.7951 | |
2.7899 | |
2.7750 | |
2.7896 | |
2.7753 | |
2.7842 | |
2.7923 | |
2.7939 | |
2.7818 | |
2.7846 | |
2.7699 | |
2.7634 | |
2.7580 | |
2.7527 | |
2.7393 | |
2.7303 | |
2.7280 | |
2.7299 | |
2.7200 | |
2.6857 | |
2.6738 | |
2.6723 | |
2.6707 | |
2.6640 | |
2.6658 | |
2.6825 | |
2.5350 | |
2.5472 | |
2.5198 | |
2.4565 | |
2.5404 | |
2.5592 | |
2.5642 | |
2.5914 | |
2.6036 | |
2.5926 | |
2.5925 | |
2.5968 | |
2.5985 | |
2.6025 | |
2.5618 | |
2.5938 | |
2.5999 | |
2.5957 | |
2.5854 | |
2.5731 | |
2.5698 | |
2.5745 | |
2.5622 | |
2.5528 | |
2.5491 | |
2.5572 | |
2.5513 | |
2.5562 | |
2.5604 | |
2.5604 | |
2.5656 | |
2.5558 | |
2.5442 | |
2.5441 | |
2.4777 | |
2.3565 | |
2.3496 | |
2.3331 | |
2.3226 | |
2.3254 | |
2.3218 | |
2.3082 | |
2.3198 | |
2.2805 | |
2.2656 | |
2.2515 | |
2.2529 | |
2.2460 | |
2.2396 | |
2.2407 | |
2.2553 | |
2.2590 | |
2.2602 | |
2.2604 | |
2.2647 | |
2.2669 | |
2.2615 | |
2.2573 | |
2.2719 | |
2.2889 | |
2.2880 | |
2.2879 | |
2.2794 | |
2.2816 | |
2.2559 | |
2.2565 | |
2.2356 | |
2.2486 | |
2.2474 | |
2.2450 | |
2.2263 | |
2.2293 | |
2.2175 | |
2.2149 | |
2.2011 | |
2.1950 | |
2.1893 | |
2.1861 | |
2.1665 | |
2.1583 | |
2.1140 | |
2.1097 | |
2.0580 | |
2.0709 | |
2.0779 | |
2.0783 | |
2.0767 | |
2.0800 | |
2.1076 | |
2.1062 | |
2.0907 | |
2.1193 | |
2.0585 | |
2.0262 | |
2.0392 | |
2.0537 | |
2.0909 | |
2.1103 | |
2.1299 | |
2.1509 | |
2.1623 | |
2.1729 | |
2.1726 | |
2.1842 | |
2.1911 | |
2.1940 | |
2.1973 | |
2.2217 | |
2.2348 | |
2.2366 | |
2.2439 | |
2.2481 | |
2.2518 | |
2.2523 | |
2.2530 | |
2.2531 | |
2.2454 | |
2.2356 | |
2.2318 | |
2.2296 | |
2.2213 | |
2.2390 | |
2.2321 | |
2.2279 | |
2.2296 | |
2.2218 | |
2.2163 | |
2.2237 | |
2.2174 | |
2.2082 | |
2.2143 | |
2.2185 | |
2.2305 | |
2.2338 | |
2.2504 | |
2.2443 | |
1.1639 | |
1.1601 | |
1.1423 | |
1.1405 | |
1.1283 | |
1.1273 | |
1.1177 | |
1.1151 | |
1.1013 | |
1.0945 | |
1.0947 | |
1.0837 | |
1.0902 | |
1.0684 | |
1.0557 | |
1.0417 | |
1.0499 | |
1.0362 | |
1.0285 | |
1.0315 | |
1.0240 | |
1.0192 | |
1.0055 | |
1.0076 | |
0.9792 | |
0.9842 | |
0.9665 | |
0.9553 | |
0.9285 | |
0.9310 | |
0.9266 | |
0.9060 | |
0.9121 | |
0.9070 | |
0.8931 | |
0.9021 | |
0.9043 | |
0.9076 | |
0.9028 | |
0.8839 | |
0.8796 | |
0.8806 | |
0.8855 | |
0.8932 | |
0.9014 | |
0.8908 | |
0.8883 | |
0.8971 | |
0.8977 | |
0.8938 | |
0.8906 | |
0.8886 | |
0.8888 | |
0.8896 | |
0.8922 | |
0.8940 | |
0.8867 | |
0.8812 | |
0.8839 | |
0.8777 | |
0.8770 | |
0.8680 | |
0.8619 | |
0.8755 | |
0.8751 | |
0.8704 | |
0.8670 | |
0.8700 | |
0.8746 | |
0.8700 | |
0.8689 | |
0.8749 | |
0.8644 | |
0.8607 | |
0.8540 | |
0.8490 | |
0.8447 | |
0.8516 | |
0.8480 | |
0.8429 | |
0.8307 | |
0.8246 | |
0.8199 | |
0.8142 | |
0.8124 | |
0.8139 | |
0.8245 | |
0.8291 | |
0.8299 | |
0.8206 | |
0.8093 | |
0.8288 | |
0.8134 | |
0.8117 | |
0.7760 | |
0.7899 | |
0.7550 | |
0.7420 | |
0.7292 | |
0.7163 | |
0.7123 | |
0.7135 | |
0.7143 | |
0.7104 | |
0.7097 | |
0.7104 | |
0.7147 | |
0.7292 | |
0.7299 | |
0.7495 | |
0.7711 | |
0.7743 | |
0.7842 | |
0.7531 | |
0.7820 | |
0.7740 | |
0.8007 | |
0.8185 | |
0.8269 | |
0.8404 | |
0.8421 | |
0.8389 | |
0.8392 | |
0.8356 | |
0.8351 | |
0.8369 | |
0.8349 | |
0.8398 | |
0.8411 | |
0.8357 | |
0.8314 | |
0.8531 | |
0.8575 | |
0.8573 | |
0.8566 | |
0.8508 | |
0.8533 | |
0.8405 | |
0.8495 | |
0.8715 | |
0.8780 | |
0.8784 | |
0.8723 | |
0.8739 | |
0.8698 | |
0.8759 | |
0.8815 | |
0.8835 | |
0.8830 | |
0.8880 | |
0.8880 | |
0.8857 | |
0.8940 | |
0.8938 | |
0.9016 | |
0.9068 | |
0.9027 | |
0.8985 | |
0.9038 | |
0.9019 | |
0.8932 | |
0.8946 | |
0.8877 | |
0.8876 | |
0.8765 | |
0.8779 | |
0.8903 | |
0.8854 | |
0.8974 | |
0.9011 | |
0.9036 | |
0.9057 | |
0.9024 | |
0.9067 | |
0.9043 | |
0.9060 | |
0.9050 | |
0.9015 | |
0.8842 | |
0.8880 | |
0.8756 | |
0.8898 | |
0.8891 | |
0.8833 | |
0.9064 | |
0.8963 | |
0.8934 | |
0.8899 | |
0.8895 | |
0.8848 | |
0.8756 | |
0.8723 | |
0.8712 | |
0.8787 | |
0.8691 | |
0.8623 | |
0.8584 | |
0.8521 | |
0.8584 | |
0.8626 | |
0.8589 | |
0.8552 | |
0.8591 | |
0.8456 | |
0.8442 | |
0.8421 | |
0.8440 | |
0.8280 | |
0.8240 | |
0.8203 | |
0.8224 | |
0.8211 | |
0.8230 | |
0.8182 | |
0.8077 | |
0.8144 | |
0.8058 | |
0.8083 | |
0.8081 | |
0.8032 | |
0.7987 | |
0.8007 | |
0.7953 | |
0.7965 | |
0.7995 | |
0.7992 | |
0.8060 | |
0.7884 | |
0.8042 | |
0.8133 | |
0.7897 | |
0.7885 | |
0.7759 | |
0.7701 | |
0.7600 | |
0.7589 | |
0.7569 | |
0.7566 | |
0.7556 | |
0.7464 | |
0.7454 | |
0.7422 | |
0.7416 | |
0.7303 | |
0.7380 | |
0.7473 | |
0.7438 | |
0.7318 | |
0.7346 | |
0.7398 | |
0.7506 | |
0.7532 | |
0.7577 | |
0.7542 | |
0.7549 | |
0.7505 | |
0.7544 | |
0.7574 | |
0.7661 | |
0.7705 | |
0.7700 | |
0.7640 | |
0.7624 | |
0.7689 | |
0.7693 | |
0.7665 | |
0.7663 | |
0.7682 | |
0.7651 | |
0.7705 | |
0.7660 | |
0.7624 | |
0.7600 | |
0.7566 | |
0.7573 | |
0.7594 | |
0.7571 | |
0.7594 | |
0.7530 | |
0.7432 | |
0.7405 | |
0.7465 | |
0.7427 | |
0.7361 | |
0.7327 | |
0.7398 | |
0.7485 | |
0.7160 | |
0.7511 | |
0.7809 | |
0.7889 | |
0.7851 | |
0.7738 | |
0.7567 | |
0.7463 | |
0.7321 | |
0.7304 | |
0.7341 | |
0.7593 | |
0.7315 | |
0.7173 | |
0.6928 | |
0.7125 | |
0.6848 | |
0.6835 | |
0.6865 | |
0.6303 | |
0.6198 | |
0.6147 | |
0.6168 | |
0.6170 | |
0.6305 | |
0.6272 | |
0.6214 | |
0.6199 | |
0.6250 | |
0.6260 | |
0.6470 | |
0.6643 | |
0.6645 | |
0.6743 | |
0.6629 | |
0.6783 | |
0.6827 | |
0.6984 | |
0.7130 | |
0.7184 | |
0.7153 | |
0.7164 | |
0.7130 | |
0.7125 | |
0.7183 | |
0.7136 | |
0.7168 | |
0.7247 | |
0.7112 | |
0.7026 | |
0.7025 | |
0.6982 | |
0.7034 | |
0.7105 | |
0.7069 | |
0.7044 | |
0.7138 | |
0.7246 | |
0.7175 | |
0.6983 | |
0.7060 | |
0.7137 | |
0.7158 | |
0.7169 | |
0.7133 | |
0.7202 | |
0.7130 | |
0.7173 | |
0.7144 | |
0.7280 | |
0.7146 | |
0.7160 | |
0.7289 | |
0.7234 | |
0.7259 | |
0.7265 | |
0.7230 | |
0.7236 | |
0.7218 | |
0.7195 | |
0.7175 | |
0.7359 | |
0.7364 | |
0.7282 | |
0.7182 | |
0.7129 | |
0.7139 | |
0.7066 | |
0.7117 | |
0.7092 | |
0.7169 | |
0.6959 | |
0.7528 | |
0.7546 | |
0.7823 | |
0.7436 | |
0.7417 | |
0.7523 | |
0.7436 | |
0.7395 | |
0.7474 | |
0.7476 | |
0.7375 | |
0.7273 | |
0.7473 | |
0.7520 | |
0.7697 | |
0.7626 | |
0.7734 | |
0.7831 | |
0.7757 | |
0.7863 | |
0.7955 | |
0.7943 | |
0.8010 | |
0.7883 | |
0.7986 | |
0.8092 | |
0.8033 | |
0.8045 | |
0.8057 | |
0.8019 | |
0.7980 | |
0.8028 | |
0.7922 | |
0.7877 | |
0.7766 | |
0.7804 | |
0.7743 | |
0.7609 | |
0.7555 | |
0.7295 | |
0.7351 | |
0.7270 | |
0.7251 | |
0.7135 | |
0.7122 | |
0.7120 | |
0.7016 | |
0.7075 | |
0.7170 | |
0.7108 | |
0.6859 | |
0.6785 | |
0.6636 | |
0.6513 | |
0.6426 | |
0.6542 | |
0.6553 | |
0.6517 | |
0.6732 | |
0.6589 | |
0.6678 | |
0.6716 | |
0.6862 | |
0.6903 | |
0.7068 | |
0.7142 | |
0.7164 | |
0.7146 | |
0.7156 | |
0.7200 | |
0.7053 | |
0.7071 | |
0.7167 | |
0.7125 | |
0.7329 | |
0.7344 | |
0.6925 | |
0.6925 | |
0.6969 | |
0.6991 | |
0.7123 | |
0.7148 | |
0.7013 | |
0.7171 | |
0.7460 | |
0.8099 | |
0.7893 | |
0.7980 | |
0.7897 | |
0.8119 | |
0.8082 | |
0.8045 | |
0.8078 | |
0.8171 | |
0.8146 | |
0.8081 | |
0.8002 | |
0.8053 | |
0.8002 | |
0.7987 | |
0.8066 | |
0.8199 | |
0.8280 | |
0.8179 | |
0.8001 | |
0.8013 | |
0.7998 | |
0.7856 | |
0.7787 | |
0.7778 | |
0.7743 | |
0.7715 | |
0.7726 | |
0.7702 | |
0.7687 | |
0.7605 | |
0.7606 | |
0.7582 | |
0.7583 | |
0.7544 | |
0.7586 | |
0.7560 | |
0.7569 | |
0.7623 | |
0.7585 | |
0.7569 | |
0.7617 | |
0.7574 | |
0.7570 | |
0.7474 | |
0.7482 | |
0.7529 | |
0.7514 | |
0.7539 | |
0.7493 | |
0.7362 | |
0.7326 | |
0.7327 | |
0.7256 | |
0.7260 | |
0.7299 | |
0.7362 | |
0.7180 | |
0.7162 | |
0.7225 | |
0.7229 | |
0.7463 | |
0.7445 | |
0.7597 | |
0.7594 | |
0.7606 | |
0.7684 | |
0.7851 | |
0.7842 | |
0.7721 | |
0.7658 | |
0.7424 | |
0.7394 | |
0.7512 | |
0.7423 | |
0.7407 | |
0.7283 | |
0.7285 | |
0.7264 | |
0.7207 | |
0.7184 | |
0.7233 | |
0.7108 | |
0.7086 | |
0.7099 | |
0.7093 | |
0.7119 | |
0.7077 | |
0.7093 | |
0.7034 | |
0.6934 | |
0.6865 | |
0.6872 | |
0.7133 | |
0.6940 | |
0.6894 | |
0.6896 | |
0.6851 | |
0.6769 | |
0.6774 | |
0.6776 | |
0.6760 | |
0.6766 | |
0.6703 | |
0.6713 | |
0.6629 | |
0.6604 | |
0.6633 | |
0.6639 | |
0.6668 | |
0.6603 | |
0.6634 | |
0.6602 | |
0.6632 | |
0.6690 | |
0.6620 | |
0.6584 | |
0.6657 | |
0.6607 | |
0.6587 | |
0.6626 | |
0.6570 | |
0.6598 | |
0.6505 | |
0.6606 | |
0.6667 | |
0.6661 | |
0.6717 | |
0.6027 | |
0.6121 | |
0.6290 | |
0.6306 | |
0.6305 | |
0.6370 | |
0.6243 | |
0.6653 | |
0.6627 | |
0.6374 | |
0.6371 | |
0.6413 | |
0.6410 | |
0.6300 | |
0.6188 | |
0.6312 | |
0.6325 | |
0.6424 | |
0.6486 | |
0.6623 | |
0.6387 | |
0.6439 | |
0.6482 | |
0.6399 | |
0.6445 | |
0.6360 | |
0.6297 | |
0.6276 | |
0.6096 | |
0.6101 | |
0.6080 | |
0.6185 | |
0.6160 | |
0.6065 | |
0.6026 | |
0.6199 | |
0.6166 | |
0.6146 | |
0.6233 | |
0.6338 | |
0.6528 | |
0.6573 | |
0.6633 | |
0.6714 | |
0.6545 | |
0.6519 | |
0.6575 | |
0.6553 | |
0.6312 | |
0.6271 | |
0.6179 | |
0.6113 | |
0.6142 | |
0.6036 | |
0.6015 | |
0.6074 | |
0.6146 | |
0.6005 | |
0.6023 | |
0.6067 | |
0.6175 | |
0.6182 | |
0.6225 | |
0.6266 | |
0.6284 | |
0.6215 | |
0.6170 | |
0.6195 | |
0.6161 | |
0.6077 | |
0.6142 | |
0.6181 | |
0.6057 | |
0.6013 | |
0.6048 | |
0.6057 | |
0.6063 | |
0.5929 | |
0.6066 | |
0.5999 | |
0.6043 | |
0.5998 | |
0.5979 | |
0.5936 | |
0.6013 | |
0.6031 | |
0.5951 | |
0.5937 | |
0.5944 | |
0.5901 | |
0.5905 | |
0.5840 | |
0.5896 | |
0.5772 | |
0.5739 | |
0.5806 | |
0.5682 | |
0.5590 | |
0.5597 | |
0.5468 | |
0.5433 | |
0.5339 | |
0.5390 | |
0.5498 | |
0.5259 | |
0.5297 | |
0.5256 | |
0.5217 | |
0.5210 | |
0.5187 |