История дневной ставки UGX /THB с Среда, 31 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 0.024383 таиландский бат
минимум на
1 угандийский шиллинг = 0.008088 таиландский бат
Date | UGX/THB |
---|---|
0.009766 | |
0.009746 | |
0.009708 | |
0.009711 | |
0.009674 | |
0.009642 | |
0.009418 | |
0.009338 | |
0.009235 | |
0.009066 | |
0.009120 | |
0.009100 | |
0.009316 | |
0.009297 | |
0.009348 | |
0.009294 | |
0.009345 | |
0.009184 | |
0.009184 | |
0.009072 | |
0.009171 | |
0.009267 | |
0.009379 | |
0.009280 | |
0.009220 | |
0.009317 | |
0.009532 | |
0.009440 | |
0.009531 | |
0.009676 | |
0.009676 | |
0.009860 | |
0.009858 | |
0.009612 | |
0.009529 | |
0.009560 | |
0.009477 | |
0.009508 | |
0.009441 | |
0.009481 | |
0.009653 | |
0.009471 | |
0.009491 | |
0.009442 | |
0.009497 | |
0.009543 | |
0.009576 | |
0.009397 | |
0.009303 | |
0.009325 | |
0.009286 | |
0.009250 | |
0.009068 | |
0.009080 | |
0.009176 | |
0.009195 | |
0.009226 | |
0.009274 | |
0.009308 | |
0.009401 | |
0.009351 | |
0.009227 | |
0.009191 | |
0.008891 | |
0.008897 | |
0.008987 | |
0.009017 | |
0.009255 | |
0.009525 | |
0.009542 | |
0.009444 | |
0.009427 | |
0.009582 | |
0.009674 | |
0.009498 | |
0.009865 | |
0.010013 | |
0.010065 | |
0.009941 | |
0.009926 | |
0.009849 | |
0.009883 | |
0.009672 | |
0.009515 | |
0.009553 | |
0.009481 | |
0.009375 | |
0.009462 | |
0.009171 | |
0.009349 | |
0.009539 | |
0.009689 | |
0.009591 | |
0.009522 | |
0.009431 | |
0.009465 | |
0.009341 | |
0.009182 | |
0.009102 | |
0.009339 | |
0.009573 | |
0.009659 | |
0.009692 | |
0.009670 | |
0.009372 | |
0.009289 | |
0.009153 | |
0.009200 | |
0.009181 | |
0.009216 | |
0.009411 | |
0.009467 | |
0.009350 | |
0.009386 | |
0.009523 | |
0.009379 | |
0.009455 | |
0.009484 | |
0.009388 | |
0.009481 | |
0.009444 | |
0.009251 | |
0.009280 | |
0.009294 | |
0.009367 | |
0.009267 | |
0.009244 | |
0.009364 | |
0.009492 | |
0.009527 | |
0.009429 | |
0.009325 | |
0.009220 | |
0.009191 | |
0.009404 | |
0.009450 | |
0.009470 | |
0.009280 | |
0.009280 | |
0.009244 | |
0.009219 | |
0.009005 | |
0.008972 | |
0.008925 | |
0.008826 | |
0.008814 | |
0.008792 | |
0.008811 | |
0.008907 | |
0.008746 | |
0.008719 | |
0.008729 | |
0.008620 | |
0.008660 | |
0.008564 | |
0.008521 | |
0.008422 | |
0.008396 | |
0.008413 | |
0.008244 | |
0.008168 | |
0.008163 | |
0.008178 | |
0.008150 | |
0.008134 | |
0.008172 | |
0.008152 | |
0.008134 | |
0.008269 | |
0.008241 | |
0.008195 | |
0.008194 | |
0.008173 | |
0.008186 | |
0.008170 | |
0.008260 | |
0.008331 | |
0.008380 | |
0.008340 | |
0.008414 | |
0.008460 | |
0.008535 | |
0.008485 | |
0.008448 | |
0.008511 | |
0.008456 | |
0.008578 | |
0.008493 | |
0.008466 | |
0.008478 | |
0.008510 | |
0.008587 | |
0.008474 | |
0.008351 | |
0.008277 | |
0.008306 | |
0.008311 | |
0.008421 | |
0.008378 | |
0.008428 | |
0.008447 | |
0.008485 | |
0.008528 | |
0.008546 | |
0.008615 | |
0.008720 | |
0.008710 | |
0.008605 | |
0.008507 | |
0.008599 | |
0.008462 | |
0.008487 | |
0.008615 | |
0.008511 | |
0.008510 | |
0.008465 | |
0.008340 | |
0.008265 | |
0.008231 | |
0.008126 | |
0.008170 | |
0.008240 | |
0.008233 | |
0.008226 | |
0.008190 | |
0.008171 | |
0.008183 | |
0.008205 | |
0.008155 | |
0.008152 | |
0.008203 | |
0.008218 | |
0.008270 | |
0.008290 | |
0.008295 | |
0.008322 | |
0.008351 | |
0.008319 | |
0.008303 | |
0.008360 | |
0.008344 | |
0.008351 | |
0.008333 | |
0.008349 | |
0.008363 | |
0.008336 | |
0.008235 | |
0.008317 | |
0.008394 | |
0.008336 | |
0.008314 | |
0.008466 | |
0.008460 | |
0.008390 | |
0.008468 | |
0.008521 | |
0.008518 | |
0.008504 | |
0.008536 | |
0.008540 | |
0.008517 | |
0.008546 | |
0.008525 | |
0.008624 | |
0.008520 | |
0.008508 | |
0.008563 | |
0.008498 | |
0.008574 | |
0.008593 | |
0.008627 | |
0.008565 | |
0.008687 | |
0.008768 | |
0.008848 | |
0.008819 | |
0.008787 | |
0.008835 | |
0.008817 | |
0.008849 | |
0.008769 | |
0.008850 | |
0.008735 | |
0.008636 | |
0.008679 | |
0.008437 | |
0.008499 | |
0.008547 | |
0.008681 | |
0.008682 | |
0.008664 | |
0.008776 | |
0.008915 | |
0.009023 | |
0.008997 | |
0.008973 | |
0.009031 | |
0.008688 | |
0.008549 | |
0.008521 | |
0.008487 | |
0.008433 | |
0.008452 | |
0.008514 | |
0.008628 | |
0.008596 | |
0.008577 | |
0.008488 | |
0.008531 | |
0.008448 | |
0.008497 | |
0.008457 | |
0.008495 | |
0.008565 | |
0.008579 | |
0.008627 | |
0.008594 | |
0.008632 | |
0.008687 | |
0.008702 | |
0.008662 | |
0.008761 | |
0.008774 | |
0.008826 | |
0.008964 | |
0.009028 | |
0.008996 | |
0.008978 | |
0.008981 | |
0.008968 | |
0.009005 | |
0.009098 | |
0.009100 | |
0.009116 | |
0.009093 | |
0.009088 | |
0.009190 | |
0.009233 | |
0.009136 | |
0.009198 | |
0.009139 | |
0.009158 | |
0.009245 | |
0.009187 | |
0.009177 | |
0.009179 | |
0.009186 | |
0.009229 | |
0.009355 | |
0.009435 | |
0.009389 | |
0.009466 | |
0.009390 | |
0.009476 | |
0.009458 | |
0.009417 | |
0.009453 | |
0.009517 | |
0.009561 | |
0.009487 | |
0.009502 | |
0.009490 | |
0.009576 | |
0.009507 | |
0.009542 | |
0.009626 | |
0.009833 | |
0.009744 | |
0.009709 | |
0.009758 | |
0.009790 | |
0.009773 | |
0.009810 | |
0.009802 | |
0.009814 | |
0.009815 | |
0.009925 | |
0.010040 | |
0.010059 | |
0.009958 | |
0.009806 | |
0.009796 | |
0.009873 | |
0.009973 | |
0.009975 | |
0.010107 | |
0.010135 | |
0.010162 | |
0.010318 | |
0.010209 | |
0.010201 | |
0.010309 | |
0.010310 | |
0.010261 | |
0.010237 | |
0.010271 | |
0.010266 | |
0.010339 | |
0.010251 | |
0.010379 | |
0.010366 | |
0.010401 | |
0.010332 | |
0.010349 | |
0.010518 | |
0.010525 | |
0.010513 | |
0.010604 | |
0.010642 | |
0.010661 | |
0.010556 | |
0.010488 | |
0.010610 | |
0.010499 | |
0.010470 | |
0.010440 | |
0.010471 | |
0.010344 | |
0.010493 | |
0.010511 | |
0.010583 | |
0.010420 | |
0.010371 | |
0.010315 | |
0.010300 | |
0.010398 | |
0.010494 | |
0.010627 | |
0.010688 | |
0.010753 | |
0.010656 | |
0.010544 | |
0.010804 | |
0.010659 | |
0.010678 | |
0.010306 | |
0.010494 | |
0.010040 | |
0.009901 | |
0.009724 | |
0.009618 | |
0.009853 | |
0.009906 | |
0.009795 | |
0.009829 | |
0.009843 | |
0.009805 | |
0.009838 | |
0.009991 | |
0.009934 | |
0.010192 | |
0.010461 | |
0.010377 | |
0.010422 | |
0.009959 | |
0.010363 | |
0.010225 | |
0.010597 | |
0.010902 | |
0.010996 | |
0.011164 | |
0.011151 | |
0.011227 | |
0.011112 | |
0.010857 | |
0.010796 | |
0.010920 | |
0.010828 | |
0.010982 | |
0.011010 | |
0.011125 | |
0.010980 | |
0.011186 | |
0.011333 | |
0.011389 | |
0.011395 | |
0.011349 | |
0.011402 | |
0.011254 | |
0.011498 | |
0.011826 | |
0.011918 | |
0.011918 | |
0.011879 | |
0.011967 | |
0.011833 | |
0.011932 | |
0.012022 | |
0.012144 | |
0.012085 | |
0.012070 | |
0.012070 | |
0.012100 | |
0.012297 | |
0.012218 | |
0.012287 | |
0.012387 | |
0.012285 | |
0.012233 | |
0.012316 | |
0.012238 | |
0.012264 | |
0.012308 | |
0.012103 | |
0.012164 | |
0.012099 | |
0.012296 | |
0.012481 | |
0.012441 | |
0.012585 | |
0.012667 | |
0.012896 | |
0.012858 | |
0.012808 | |
0.012926 | |
0.012815 | |
0.012824 | |
0.012821 | |
0.012803 | |
0.012679 | |
0.012733 | |
0.012643 | |
0.012801 | |
0.012863 | |
0.012890 | |
0.013239 | |
0.013099 | |
0.013292 | |
0.013320 | |
0.013289 | |
0.013187 | |
0.013112 | |
0.013094 | |
0.012986 | |
0.013045 | |
0.012784 | |
0.012742 | |
0.012730 | |
0.012611 | |
0.012574 | |
0.012526 | |
0.012410 | |
0.012286 | |
0.012348 | |
0.012296 | |
0.012302 | |
0.012212 | |
0.012243 | |
0.012355 | |
0.012452 | |
0.012374 | |
0.012406 | |
0.012169 | |
0.012153 | |
0.012152 | |
0.012001 | |
0.011987 | |
0.012005 | |
0.012108 | |
0.011949 | |
0.011944 | |
0.011774 | |
0.011865 | |
0.011728 | |
0.011457 | |
0.011555 | |
0.011472 | |
0.011566 | |
0.011220 | |
0.011202 | |
0.011515 | |
0.011236 | |
0.011290 | |
0.011111 | |
0.011213 | |
0.011231 | |
0.011250 | |
0.011145 | |
0.011267 | |
0.011252 | |
0.011153 | |
0.011226 | |
0.011106 | |
0.011304 | |
0.011229 | |
0.011382 | |
0.011500 | |
0.011514 | |
0.011380 | |
0.011443 | |
0.011555 | |
0.011734 | |
0.011771 | |
0.011935 | |
0.011873 | |
0.011896 | |
0.011855 | |
0.011920 | |
0.012011 | |
0.012264 | |
0.012296 | |
0.012408 | |
0.012421 | |
0.012410 | |
0.012675 | |
0.012663 | |
0.012683 | |
0.012727 | |
0.012849 | |
0.012819 | |
0.012853 | |
0.012736 | |
0.012821 | |
0.012640 | |
0.012687 | |
0.012657 | |
0.012756 | |
0.012645 | |
0.012693 | |
0.012468 | |
0.012231 | |
0.012319 | |
0.012354 | |
0.012479 | |
0.012314 | |
0.012239 | |
0.012365 | |
0.012511 | |
0.011969 | |
0.012447 | |
0.013147 | |
0.013324 | |
0.013372 | |
0.013314 | |
0.013120 | |
0.013184 | |
0.012921 | |
0.012787 | |
0.012797 | |
0.013248 | |
0.012743 | |
0.012333 | |
0.012134 | |
0.012469 | |
0.011841 | |
0.011796 | |
0.011877 | |
0.010989 | |
0.010752 | |
0.010771 | |
0.010936 | |
0.010940 | |
0.010982 | |
0.010803 | |
0.010641 | |
0.010632 | |
0.010704 | |
0.010746 | |
0.011127 | |
0.011367 | |
0.011413 | |
0.011662 | |
0.011623 | |
0.011993 | |
0.012264 | |
0.012390 | |
0.012623 | |
0.012686 | |
0.012656 | |
0.012740 | |
0.012667 | |
0.012633 | |
0.012547 | |
0.012574 | |
0.012685 | |
0.012859 | |
0.012696 | |
0.012597 | |
0.012614 | |
0.012581 | |
0.012770 | |
0.012960 | |
0.012910 | |
0.012990 | |
0.013201 | |
0.013442 | |
0.013394 | |
0.012910 | |
0.013108 | |
0.013017 | |
0.013067 | |
0.013113 | |
0.013009 | |
0.013078 | |
0.013100 | |
0.013094 | |
0.013030 | |
0.012989 | |
0.013026 | |
0.013080 | |
0.013133 | |
0.013314 | |
0.013413 | |
0.013599 | |
0.013662 | |
0.013615 | |
0.013822 | |
0.013835 | |
0.013927 | |
0.014385 | |
0.014526 | |
0.014458 | |
0.014311 | |
0.014287 | |
0.014312 | |
0.014275 | |
0.014352 | |
0.014307 | |
0.014507 | |
0.014273 | |
0.014453 | |
0.014482 | |
0.015013 | |
0.015000 | |
0.015230 | |
0.015458 | |
0.015458 | |
0.015599 | |
0.015601 | |
0.015629 | |
0.015463 | |
0.015621 | |
0.015997 | |
0.016023 | |
0.016498 | |
0.016511 | |
0.016768 | |
0.017043 | |
0.016795 | |
0.016989 | |
0.017195 | |
0.017373 | |
0.017533 | |
0.017353 | |
0.017391 | |
0.017736 | |
0.017715 | |
0.017716 | |
0.017752 | |
0.017718 | |
0.017745 | |
0.017812 | |
0.017583 | |
0.017420 | |
0.017344 | |
0.017299 | |
0.017454 | |
0.017252 | |
0.017066 | |
0.016591 | |
0.016587 | |
0.016581 | |
0.016433 | |
0.016272 | |
0.016241 | |
0.016269 | |
0.016108 | |
0.016241 | |
0.016467 | |
0.016302 | |
0.015835 | |
0.015801 | |
0.015425 | |
0.015276 | |
0.015188 | |
0.015511 | |
0.015898 | |
0.015957 | |
0.016447 | |
0.016523 | |
0.016331 | |
0.016775 | |
0.016958 | |
0.017661 | |
0.018056 | |
0.018376 | |
0.018101 | |
0.017908 | |
0.017924 | |
0.017920 | |
0.017618 | |
0.017545 | |
0.017916 | |
0.017805 | |
0.018339 | |
0.018312 | |
0.017562 | |
0.017903 | |
0.018272 | |
0.018319 | |
0.018400 | |
0.018441 | |
0.018147 | |
0.018670 | |
0.019176 | |
0.020769 | |
0.020511 | |
0.020439 | |
0.020675 | |
0.021154 | |
0.021083 | |
0.020996 | |
0.020920 | |
0.020992 | |
0.020914 | |
0.020573 | |
0.020357 | |
0.020414 | |
0.020505 | |
0.020485 | |
0.020555 | |
0.020974 | |
0.021042 | |
0.020798 | |
0.019917 | |
0.019689 | |
0.019754 | |
0.019272 | |
0.018912 | |
0.018861 | |
0.018716 | |
0.018762 | |
0.018789 | |
0.018652 | |
0.018532 | |
0.018389 | |
0.018452 | |
0.018503 | |
0.018078 | |
0.018480 | |
0.018685 | |
0.018126 | |
0.018429 | |
0.018289 | |
0.017403 | |
0.017475 | |
0.017522 | |
0.017740 | |
0.017835 | |
0.017538 | |
0.017871 | |
0.018276 | |
0.018467 | |
0.018615 | |
0.018551 | |
0.018203 | |
0.017991 | |
0.018054 | |
0.017852 | |
0.018116 | |
0.018187 | |
0.018527 | |
0.018458 | |
0.018237 | |
0.018661 | |
0.018632 | |
0.018412 | |
0.017622 | |
0.017863 | |
0.017658 | |
0.018004 | |
0.019189 | |
0.019728 | |
0.020082 | |
0.019889 | |
0.019675 | |
0.019382 | |
0.019248 | |
0.019703 | |
0.019705 | |
0.019212 | |
0.019028 | |
0.018855 | |
0.018895 | |
0.018727 | |
0.018658 | |
0.018932 | |
0.018835 | |
0.018703 | |
0.018884 | |
0.019366 | |
0.019421 | |
0.019177 | |
0.019702 | |
0.019198 | |
0.019613 | |
0.019889 | |
0.019722 | |
0.020628 | |
0.020325 | |
0.019963 | |
0.019809 | |
0.019862 | |
0.019960 | |
0.020111 | |
0.020064 | |
0.020139 | |
0.020158 | |
0.020276 | |
0.020400 | |
0.020258 | |
0.020217 | |
0.020224 | |
0.020178 | |
0.020181 | |
0.020155 | |
0.020320 | |
0.020195 | |
0.020206 | |
0.020543 | |
0.020442 | |
0.020434 | |
0.020762 | |
0.020386 | |
0.020448 | |
0.020822 | |
0.020689 | |
0.020696 | |
0.020530 | |
0.020677 | |
0.020961 | |
0.020929 | |
0.020493 | |
0.020416 | |
0.020495 | |
0.020849 | |
0.020948 | |
0.021305 | |
0.021479 | |
0.021208 | |
0.021496 | |
0.021250 | |
0.021458 | |
0.021567 | |
0.021597 | |
0.021839 | |
0.021488 | |
0.021436 | |
0.021850 | |
0.021905 | |
0.022479 | |
0.022699 | |
0.022751 | |
0.022651 | |
0.022612 | |
0.022608 | |
0.022451 | |
0.022529 | |
0.022247 | |
0.022265 | |
0.022177 | |
0.021965 | |
0.022024 | |
0.022105 | |
0.022155 | |
0.022173 | |
0.022232 | |
0.022328 | |
0.022661 | |
0.022302 | |
0.022484 | |
0.022888 | |
0.023215 | |
0.023508 | |
0.023903 | |
0.024135 | |
0.023864 | |
0.023603 | |
0.023608 | |
0.023386 | |
0.023548 | |
0.022925 | |
0.022723 | |
0.022414 | |
0.022344 | |
0.022510 | |
0.022253 | |
0.022262 | |
0.022506 | |
0.022563 | |
0.022787 | |
0.022563 | |
0.022559 | |
0.022461 | |
0.022489 | |
0.022599 | |
0.022522 | |
0.022268 | |
0.022524 | |
0.022370 | |
0.022457 | |
0.022781 | |
0.022348 | |
0.022683 | |
0.022915 | |
0.022672 | |
0.022353 | |
0.022705 | |
0.022967 | |
0.023402 | |
0.023740 | |
0.023807 | |
0.023625 | |
0.023995 | |
0.023747 | |
0.023779 | |
0.023698 | |
0.024096 | |
0.024281 | |
0.023984 | |
0.023965 | |
0.023979 | |
0.023836 | |
0.023751 | |
0.023458 | |
0.023685 | |
0.023512 | |
0.023265 | |
0.023143 | |
0.022901 | |
0.022368 | |
0.022177 | |
0.022141 | |
0.021769 | |
0.021600 | |
0.021576 | |
0.021904 | |
0.020917 | |
0.020307 | |
0.020355 | |
0.020297 | |
0.020200 |