История дневной ставки UGX /SLL с Среда, 24 Март 2004.
Максимально было достигнуто
1 угандийский шиллинг = 5.8502 леоне
минимум на
1 угандийский шиллинг = 1.0140 леоне
Date | UGX/SLL |
---|---|
5.5621 | |
5.4972 | |
5.4921 | |
5.5155 | |
5.5081 | |
5.3957 | |
5.3842 | |
5.3821 | |
5.3690 | |
5.3470 | |
5.3079 | |
5.4088 | |
5.4320 | |
5.4784 | |
5.4994 | |
5.5016 | |
5.5071 | |
5.5071 | |
5.5319 | |
5.5627 | |
5.5601 | |
5.5092 | |
5.5224 | |
5.5208 | |
5.5517 | |
5.5536 | |
5.5714 | |
5.5638 | |
5.5893 | |
5.5898 | |
5.6003 | |
5.5809 | |
5.5720 | |
5.6003 | |
5.6444 | |
5.6337 | |
5.6588 | |
5.6258 | |
5.6414 | |
5.8067 | |
5.7969 | |
4.8492 | |
4.8221 | |
4.7865 | |
4.8115 | |
4.8024 | |
4.7752 | |
4.7435 | |
4.7378 | |
4.7247 | |
4.7417 | |
4.7447 | |
4.7426 | |
4.7386 | |
4.7357 | |
4.7253 | |
4.7457 | |
4.7673 | |
4.7448 | |
4.8031 | |
4.8221 | |
4.8084 | |
4.7911 | |
4.8036 | |
4.8067 | |
4.7651 | |
4.7405 | |
4.8545 | |
4.8366 | |
4.7838 | |
4.7500 | |
4.7256 | |
4.7122 | |
4.7020 | |
4.6731 | |
4.5596 | |
4.4676 | |
4.3459 | |
3.6318 | |
3.6208 | |
3.6305 | |
3.6531 | |
3.6564 | |
3.5926 | |
3.5835 | |
3.5668 | |
3.6586 | |
3.5488 | |
3.5559 | |
3.5746 | |
3.5793 | |
3.5897 | |
3.5092 | |
3.5059 | |
3.5187 | |
3.5139 | |
3.4698 | |
3.4399 | |
3.5236 | |
3.5420 | |
3.5286 | |
3.7411 | |
3.4891 | |
3.2607 | |
3.2018 | |
3.1816 | |
3.2449 | |
3.2605 | |
3.2619 | |
3.2613 | |
3.2571 | |
3.2195 | |
3.2273 | |
3.2127 | |
3.1815 | |
3.1904 | |
3.1788 | |
3.1662 | |
3.1186 | |
3.1187 | |
3.0802 | |
3.1025 | |
3.0672 | |
3.0345 | |
2.9978 | |
2.9236 | |
2.9421 | |
2.9715 | |
2.9832 | |
2.9544 | |
2.9271 | |
2.9287 | |
2.9177 | |
2.9077 | |
2.9005 | |
2.9010 | |
2.8872 | |
2.8901 | |
2.8854 | |
2.8941 | |
2.8784 | |
2.8826 | |
2.8912 | |
2.9287 | |
2.9203 | |
2.8882 | |
2.8785 | |
2.8969 | |
2.8750 | |
2.8639 | |
2.8394 | |
2.8228 | |
2.8085 | |
2.7966 | |
2.7984 | |
2.7904 | |
2.7847 | |
2.7847 | |
2.7823 | |
2.7789 | |
2.7917 | |
2.7882 | |
2.7686 | |
2.7632 | |
2.7656 | |
2.7576 | |
2.7457 | |
2.7682 | |
2.7685 | |
2.7725 | |
2.7679 | |
2.7354 | |
2.7992 | |
2.7332 | |
2.7018 | |
2.6725 | |
2.6694 | |
2.6630 | |
2.6561 | |
2.6513 | |
2.6435 | |
2.6691 | |
2.6607 | |
2.6811 | |
2.6924 | |
2.6918 | |
2.6775 | |
2.6741 | |
2.6626 | |
2.6402 | |
2.6376 | |
2.6379 | |
2.6147 | |
2.6067 | |
2.6095 | |
2.6166 | |
2.6144 | |
2.5809 | |
2.5734 | |
2.5984 | |
2.5950 | |
2.5545 | |
2.5530 | |
2.5953 | |
2.5843 | |
2.0194 | |
2.0037 | |
1.9715 | |
2.0317 | |
2.0452 | |
2.0514 | |
2.0707 | |
2.0748 | |
2.0687 | |
2.0386 | |
2.0334 | |
2.0392 | |
2.0404 | |
2.0175 | |
2.0401 | |
2.0447 | |
2.0394 | |
2.0299 | |
2.0125 | |
2.0104 | |
2.0156 | |
2.0122 | |
2.0078 | |
2.0031 | |
2.0114 | |
1.9940 | |
2.0023 | |
1.9985 | |
2.0086 | |
2.0115 | |
2.5573 | |
1.9787 | |
2.5235 | |
2.5183 | |
1.9373 | |
1.9382 | |
1.9218 | |
1.9253 | |
1.9104 | |
1.9046 | |
1.8924 | |
2.2764 | |
2.2463 | |
2.2315 | |
2.2268 | |
2.2314 | |
2.2285 | |
2.2239 | |
2.2256 | |
2.2406 | |
2.2404 | |
2.2435 | |
2.2463 | |
2.2596 | |
2.2655 | |
2.2646 | |
2.2597 | |
2.2717 | |
2.2858 | |
2.2871 | |
2.2859 | |
2.2787 | |
2.2816 | |
2.2664 | |
2.2677 | |
2.2499 | |
2.2605 | |
2.2621 | |
2.2643 | |
2.2491 | |
2.2518 | |
2.2436 | |
2.2463 | |
2.2394 | |
2.2334 | |
2.2314 | |
2.2330 | |
2.2187 | |
2.2134 | |
2.1937 | |
2.1996 | |
2.1955 | |
2.2195 | |
2.2271 | |
2.2352 | |
2.2353 | |
1.7468 | |
1.7696 | |
1.7602 | |
1.7485 | |
1.7115 | |
1.6554 | |
1.6252 | |
1.6314 | |
1.6378 | |
2.0611 | |
2.0675 | |
2.0817 | |
2.0903 | |
2.0978 | |
2.0767 | |
2.0880 | |
2.0709 | |
2.0760 | |
2.1016 | |
2.0955 | |
2.0918 | |
2.1036 | |
2.1013 | |
2.1060 | |
2.1101 | |
2.1124 | |
2.1059 | |
2.1053 | |
2.1188 | |
2.1081 | |
2.1068 | |
2.0992 | |
2.1057 | |
2.1088 | |
2.1109 | |
2.1093 | |
2.0952 | |
2.1003 | |
2.0971 | |
2.1024 | |
2.1010 | |
2.0979 | |
2.0952 | |
2.1008 | |
2.1103 | |
2.1000 | |
2.0828 | |
2.1024 | |
2.0793 | |
2.0817 | |
2.0985 | |
2.0860 | |
2.0695 | |
2.0807 | |
2.0765 | |
2.0789 | |
2.0899 | |
2.0620 | |
2.0609 | |
2.0962 | |
2.0605 | |
2.0799 | |
2.0927 | |
2.0761 | |
2.0540 | |
2.0635 | |
2.0660 | |
2.0588 | |
2.0773 | |
2.0782 | |
2.0701 | |
2.0768 | |
2.0840 | |
2.0167 | |
2.1034 | |
2.1000 | |
2.0768 | |
2.0768 | |
2.0526 | |
2.0464 | |
2.0616 | |
2.0599 | |
2.0722 | |
2.0469 | |
1.5286 | |
1.5469 | |
1.5542 | |
1.5589 | |
1.5397 | |
1.5439 | |
1.5560 | |
1.5814 | |
1.6065 | |
1.6335 | |
1.6338 | |
1.6287 | |
1.6584 | |
1.6657 | |
1.6670 | |
1.6736 | |
1.6706 | |
1.6357 | |
1.6741 | |
1.6726 | |
1.6380 | |
1.6351 | |
1.6354 | |
1.6464 | |
1.6358 | |
1.4796 | |
1.4759 | |
1.4788 | |
1.1689 | |
1.1738 | |
1.1729 | |
1.1744 | |
1.1732 | |
1.1882 | |
1.1757 | |
1.1808 | |
1.1852 | |
1.1851 | |
1.1872 | |
1.1865 | |
1.1893 | |
1.1944 | |
1.2086 | |
1.2031 | |
1.2044 | |
1.1937 | |
1.1906 | |
1.1809 | |
1.1857 | |
1.1855 | |
1.1971 | |
1.2258 | |
1.2234 | |
1.2485 | |
1.2334 | |
1.2372 | |
1.2439 | |
1.2679 | |
1.3005 | |
1.2851 | |
1.3152 | |
1.0559 | |
1.0445 | |
1.0289 | |
1.0178 | |
1.0163 | |
1.0209 | |
1.0246 | |
1.0211 | |
1.0210 | |
1.0251 | |
1.0321 | |
1.0547 | |
1.0593 | |
1.1312 | |
1.1883 | |
1.2177 | |
1.2633 | |
1.2432 | |
1.2966 | |
1.2655 | |
1.3155 | |
1.3935 | |
1.4249 | |
1.4346 | |
1.4393 | |
1.4425 | |
1.4468 | |
1.4501 | |
1.4527 | |
1.4667 | |
1.4555 | |
1.4590 | |
1.4735 | |
1.4784 | |
1.4783 | |
1.5124 | |
1.5168 | |
1.5242 | |
1.5084 | |
1.4895 | |
1.4569 | |
1.4506 | |
1.4720 | |
1.5283 | |
1.5298 | |
1.5451 | |
1.5517 | |
1.5736 | |
1.5789 | |
1.5891 | |
1.5922 | |
1.6117 | |
1.6217 | |
1.6168 | |
1.6275 | |
1.6342 | |
1.6431 | |
1.6522 | |
1.6608 | |
1.6788 | |
1.6824 | |
1.6773 | |
1.6887 | |
1.6861 | |
1.6635 | |
1.6667 | |
1.6558 | |
1.6613 | |
1.6359 | |
1.6407 | |
1.6650 | |
1.6583 | |
1.6857 | |
1.7024 | |
1.7021 | |
1.7080 | |
1.7102 | |
1.7177 | |
1.7121 | |
1.7237 | |
1.7256 | |
1.7112 | |
1.6916 | |
1.6975 | |
1.6848 | |
1.7213 | |
1.7177 | |
1.7174 | |
1.7642 | |
1.7559 | |
1.7432 | |
1.7511 | |
1.7428 | |
1.7383 | |
1.7154 | |
1.7132 | |
1.7095 | |
1.7341 | |
1.7273 | |
1.7214 | |
1.7093 | |
1.7015 | |
1.7177 | |
1.7152 | |
1.7204 | |
1.7174 | |
1.7189 | |
1.7046 | |
1.6886 | |
1.6895 | |
1.6934 | |
1.6831 | |
1.6716 | |
1.6652 | |
1.6750 | |
1.6788 | |
1.6721 | |
1.6754 | |
1.6644 | |
1.6733 | |
1.6767 | |
1.6664 | |
1.6681 | |
1.6637 | |
1.6600 | |
1.6677 | |
1.6680 | |
1.6567 | |
1.6746 | |
1.6518 | |
1.6865 | |
1.6582 | |
1.6875 | |
1.7093 | |
1.6637 | |
1.6629 | |
1.6394 | |
1.6406 | |
1.6327 | |
1.6293 | |
1.6139 | |
1.6273 | |
1.6280 | |
1.6238 | |
1.6237 | |
1.6203 | |
1.6188 | |
1.6012 | |
1.6154 | |
1.6320 | |
1.6309 | |
1.6094 | |
1.6132 | |
1.6247 | |
1.6525 | |
1.6605 | |
1.6806 | |
1.6786 | |
1.6798 | |
1.6751 | |
1.6893 | |
1.6968 | |
1.7253 | |
1.7332 | |
1.7373 | |
1.7303 | |
1.7273 | |
1.7549 | |
1.7504 | |
1.7521 | |
1.7544 | |
1.7705 | |
1.7626 | |
1.7541 | |
1.7612 | |
1.7566 | |
1.7606 | |
1.7571 | |
1.7517 | |
1.7487 | |
1.7660 | |
1.7615 | |
1.7438 | |
1.7378 | |
1.7257 | |
1.7495 | |
1.7650 | |
1.7427 | |
1.7271 | |
1.7917 | |
1.7901 | |
1.6986 | |
1.7730 | |
1.8702 | |
1.8879 | |
1.8790 | |
1.8895 | |
1.8467 | |
1.8043 | |
1.7684 | |
1.7545 | |
1.7673 | |
1.8365 | |
1.7832 | |
1.7375 | |
1.6768 | |
1.7053 | |
1.6858 | |
1.6729 | |
1.7271 | |
1.5763 | |
1.5617 | |
1.5627 | |
1.5750 | |
1.5835 | |
1.6142 | |
1.5723 | |
1.5445 | |
1.5398 | |
1.5742 | |
1.5673 | |
1.6234 | |
1.6716 | |
1.6657 | |
1.6937 | |
1.6794 | |
1.7133 | |
1.7135 | |
1.7477 | |
1.8000 | |
1.8077 | |
1.8160 | |
1.8246 | |
1.8049 | |
1.8104 | |
1.8105 | |
1.8162 | |
1.8207 | |
1.8432 | |
1.8127 | |
1.7781 | |
1.7817 | |
1.7578 | |
1.7784 | |
1.8175 | |
1.7867 | |
1.7794 | |
1.8401 | |
1.8281 | |
1.8213 | |
1.7687 | |
1.7996 | |
1.7911 | |
1.8124 | |
1.8036 | |
1.7913 | |
1.8061 | |
1.8112 | |
1.8236 | |
1.8185 | |
1.7975 | |
1.7843 | |
1.8023 | |
1.8168 | |
1.8005 | |
1.7687 | |
1.7831 | |
1.7611 | |
1.7610 | |
1.7295 | |
1.7482 | |
1.7354 | |
1.7732 | |
1.7739 | |
1.7486 | |
1.7388 | |
1.7368 | |
1.7140 | |
1.7213 | |
1.7361 | |
1.7252 | |
1.7374 | |
1.7135 | |
1.7158 | |
1.7411 | |
1.8083 | |
1.8339 | |
1.8322 | |
1.8637 | |
1.8591 | |
1.8592 | |
1.8562 | |
1.8734 | |
1.8514 | |
1.8465 | |
1.8787 | |
1.8810 | |
1.9435 | |
1.9406 | |
1.9751 | |
2.0027 | |
2.0000 | |
2.0234 | |
1.9931 | |
2.0222 | |
2.0628 | |
2.0235 | |
2.0551 | |
2.0966 | |
2.0770 | |
2.0803 | |
2.0401 | |
2.0015 | |
1.9842 | |
2.0241 | |
1.9308 | |
1.8712 | |
1.8948 | |
1.8415 | |
1.8675 | |
1.7840 | |
1.7647 | |
1.7368 | |
1.6998 | |
1.6675 | |
1.6363 | |
1.5745 | |
1.5781 | |
1.5887 | |
1.5361 | |
1.5367 | |
1.5287 | |
1.5027 | |
1.4554 | |
1.4264 | |
1.4181 | |
1.3778 | |
1.4099 | |
1.3901 | |
1.4058 | |
1.3980 | |
1.4548 | |
1.4428 | |
1.4144 | |
1.4347 | |
1.4703 | |
1.5079 | |
1.5156 | |
1.5574 | |
1.5627 | |
1.5411 | |
1.5540 | |
1.5682 | |
1.5276 | |
1.5124 | |
1.5513 | |
1.5361 | |
1.5804 | |
1.5809 | |
1.5007 | |
1.5094 | |
1.5347 | |
1.5519 | |
1.5696 | |
1.5857 | |
1.5426 | |
1.5897 | |
1.6530 | |
1.7909 | |
1.7661 | |
1.7726 | |
1.8117 | |
1.8066 | |
1.8140 | |
1.8009 | |
1.8172 | |
1.8314 | |
1.8304 | |
1.8014 | |
1.7800 | |
1.7907 | |
1.7850 | |
1.7690 | |
1.7975 | |
1.8356 | |
1.8216 | |
1.7996 | |
1.8098 | |
1.8084 | |
1.7854 | |
1.7629 | |
1.7500 | |
1.7495 | |
1.7486 | |
1.7506 | |
1.7506 | |
1.7628 | |
1.7366 | |
1.7329 | |
1.7461 | |
1.7461 | |
1.7283 | |
1.7091 | |
1.7157 | |
1.7311 | |
1.7342 | |
1.7431 | |
1.7315 | |
1.7360 | |
1.7532 | |
1.7461 | |
1.7439 | |
1.7131 | |
1.7405 | |
1.7552 | |
1.7443 | |
1.7528 | |
1.7436 | |
1.6880 | |
1.6797 | |
1.6880 | |
1.6832 | |
1.6739 | |
1.6825 | |
1.7112 | |
1.6775 | |
1.6757 | |
1.6625 | |
1.6633 | |
1.7201 | |
1.7352 | |
1.7628 | |
1.7564 | |
1.7644 | |
1.8014 | |
1.8417 | |
1.8477 | |
1.8116 | |
1.7992 | |
1.7466 | |
1.7397 | |
1.7671 | |
1.7473 | |
1.7444 | |
1.7140 | |
1.7180 | |
1.7133 | |
1.7104 | |
1.7063 | |
1.7207 | |
1.6957 | |
1.6861 | |
1.6916 | |
1.7020 | |
1.7010 | |
1.6940 | |
1.6971 | |
1.6835 | |
1.6597 | |
1.6464 | |
1.6482 | |
1.7108 | |
1.6650 | |
1.6548 | |
1.6575 | |
1.6500 | |
1.6307 | |
1.6346 | |
1.6357 | |
1.6330 | |
1.6335 | |
1.6201 | |
1.6223 | |
1.6049 | |
1.6005 | |
1.6068 | |
1.6101 | |
1.6031 | |
1.6049 | |
1.4396 | |
1.2802 | |
1.2836 | |
1.2932 | |
1.2831 | |
1.2769 | |
1.2906 | |
1.2797 | |
1.2769 | |
1.2853 | |
1.2771 | |
1.2789 | |
1.2789 | |
1.2841 | |
1.2956 | |
1.3005 | |
1.2978 | |
1.2943 | |
1.2964 | |
1.3032 | |
1.3071 | |
1.3032 | |
1.3120 | |
1.3032 | |
1.3052 | |
1.3029 | |
1.3015 | |
1.3038 | |
1.3074 | |
1.3169 | |
1.3060 | |
1.3027 | |
1.3109 | |
1.3099 | |
1.3384 | |
1.3196 | |
1.3225 | |
1.3069 | |
1.3004 | |
1.3041 | |
1.2963 | |
1.3011 | |
1.2902 | |
1.4439 | |
1.4297 | |
1.4155 | |
1.4205 | |
1.4139 | |
1.4145 | |
1.3791 | |
1.4430 | |
1.4453 | |
1.4586 | |
1.4311 | |
1.4408 | |
1.4589 | |
1.4652 | |
1.4895 | |
1.4983 | |
1.5041 | |
1.5066 | |
1.5023 | |
1.4997 | |
1.4936 | |
1.5182 | |
1.4817 | |
1.4804 | |
1.4703 | |
1.4349 | |
1.4393 | |
1.3703 | |
1.3660 | |
1.3795 | |
1.3864 | |
1.4145 | |
1.4213 | |
1.4282 | |
1.4353 | |
1.4267 | |
1.4232 | |
1.4232 | |
1.4138 | |
1.4192 | |
1.3987 | |
1.4031 | |
1.4001 | |
1.3813 | |
1.3982 | |
1.4100 | |
1.3823 | |
1.3746 | |
1.3977 | |
1.4005 | |
1.4091 | |
1.4172 | |
1.3942 | |
1.3959 | |
1.4060 | |
1.4394 | |
1.4373 | |
1.4006 | |
1.4308 | |
1.4334 | |
1.4144 | |
1.4113 | |
1.4160 | |
1.4062 | |
1.3856 | |
1.3906 | |
1.4085 | |
1.3903 | |
1.3849 | |
1.3932 | |
1.4290 | |
1.3554 | |
1.3511 | |
1.3264 | |
1.3154 | |
1.3299 | |
1.3960 | |
1.3681 | |
1.3078 | |
1.3229 | |
1.3146 | |
1.3037 | |
1.3039 | |
1.3082 |